U.S. markets open in 3 hours 17 minutes
F S&P 500
5,529.25 +7.75 (+0.14%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,943.75 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.75 +0.21 (+0.26%) Oro
2,339.50 -0.10 (-0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:491.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240703C00491000 | 2024-06-26 4:05PM EDT | 2024-07-03 | 55.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240719C00491000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 55.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00491000 | 2024-06-28 11:15AM EDT | 2024-07-31 | 59.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240816C00491000 | 2024-06-24 9:54AM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00491000 | 2024-06-06 11:27AM EDT | 2024-08-30 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00491000 | 2024-06-28 10:04AM EDT | 2024-10-31 | 69.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241129C00491000 | 2024-06-20 2:50PM EDT | 2024-11-29 | 70.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00491000 | 2024-05-31 3:54PM EDT | 2024-12-31 | 55.27 | 70.49 | 72.09 | 0.00 | - | 1 | 84 | 27.32% |
| SPY250331C00491000 | 2024-05-22 9:52AM EDT | 2025-03-31 | 68.34 | 79.04 | 81.22 | 0.00 | - | 2 | 4 | 28.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701P00491000 | 2024-06-28 3:55PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPY240702P00491000 | 2024-06-28 2:23PM EDT | 2024-07-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,466 | 0 | 25.00% |
| SPY240703P00491000 | 2024-06-27 9:36AM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240705P00491000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SPY240719P00491000 | 2024-06-28 2:31PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY240731P00491000 | 2024-06-28 3:03PM EDT | 2024-07-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240816P00491000 | 2024-06-28 12:18PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| SPY240830P00491000 | 2024-06-28 10:02AM EDT | 2024-08-30 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241031P00491000 | 2024-06-27 3:54PM EDT | 2024-10-31 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY241129P00491000 | 2024-06-28 10:22AM EDT | 2024-11-29 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00491000 | 2024-06-26 11:10AM EDT | 2024-12-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SPY250131P00491000 | 2024-06-27 11:44AM EDT | 2025-01-31 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250331P00491000 | 2024-06-27 2:19PM EDT | 2025-03-31 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250630P00491000 | 2024-06-26 2:16PM EDT | 2025-06-30 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.