U.S. markets open in 3 hours 20 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,937.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,337.80 -1.80 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:494.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00494000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 52.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00494000 | 2024-06-27 3:24PM EDT | 2024-07-31 | 54.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00494000 | 2024-06-28 11:01AM EDT | 2024-08-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240830C00494000 | 2024-06-20 12:23PM EDT | 2024-08-30 | 59.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00494000 | 2024-05-16 10:00AM EDT | 2024-10-31 | 51.40 | 59.67 | 60.71 | 0.00 | - | - | 1 | 24.09% |
| SPY241231C00494000 | 2024-06-07 3:51PM EDT | 2024-12-31 | 59.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00494000 | 2024-06-21 10:59AM EDT | 2025-01-31 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00494000 | 2024-04-22 10:38AM EDT | 2025-03-31 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250630C00494000 | 2024-06-24 4:12PM EDT | 2025-06-30 | 83.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701P00494000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SPY240702P00494000 | 2024-06-28 12:40PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY240705P00494000 | 2024-06-28 10:26AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| SPY240719P00494000 | 2024-06-28 4:11PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SPY240731P00494000 | 2024-06-28 3:52PM EDT | 2024-07-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SPY240816P00494000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| SPY240830P00494000 | 2024-06-28 10:10AM EDT | 2024-08-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241031P00494000 | 2024-06-26 2:39PM EDT | 2024-10-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241129P00494000 | 2024-06-27 11:23AM EDT | 2024-11-29 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00494000 | 2024-06-28 2:22PM EDT | 2024-12-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250131P00494000 | 2024-06-27 12:22PM EDT | 2025-01-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250331P00494000 | 2024-06-21 3:46PM EDT | 2025-03-31 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.