U.S. markets open in 3 hours 47 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,924.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,070.10 +5.10 (+0.25%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,337.60 -2.00 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:501.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00501000 | 2024-06-20 4:02PM EDT | 2024-07-19 | 46.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240731C00501000 | 2024-06-20 12:30PM EDT | 2024-07-31 | 48.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00501000 | 2024-06-18 1:05PM EDT | 2024-08-16 | 51.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240830C00501000 | 2024-06-27 1:44PM EDT | 2024-08-30 | 52.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY241031C00501000 | 2024-05-20 1:36PM EDT | 2024-10-31 | 45.30 | 57.45 | 60.88 | 0.00 | - | 2 | 1 | 29.06% |
| SPY241129C00501000 | 2024-06-18 3:58PM EDT | 2024-11-29 | 62.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241231C00501000 | 2024-06-28 4:00PM EDT | 2024-12-31 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00501000 | 2024-06-05 12:34PM EDT | 2025-03-31 | 60.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250630C00501000 | 2024-06-25 12:45PM EDT | 2025-06-30 | 77.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00501000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| SPY240731P00501000 | 2024-06-28 3:55PM EDT | 2024-07-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240816P00501000 | 2024-06-28 2:24PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| SPY240830P00501000 | 2024-06-28 12:14PM EDT | 2024-08-30 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY240930P00501000 | 2024-06-28 4:03PM EDT | 2024-09-30 | 2.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPY241031P00501000 | 2024-06-17 3:10PM EDT | 2024-10-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY241129P00501000 | 2024-06-13 10:02AM EDT | 2024-11-29 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00501000 | 2024-06-26 11:54AM EDT | 2024-12-31 | 7.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| SPY250131P00501000 | 2024-06-20 9:30AM EDT | 2025-01-31 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00501000 | 2024-04-15 9:33AM EDT | 2025-03-31 | 21.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.