U.S. markets open in 3 hours 21 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,938.00 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.76 +0.22 (+0.27%) Oro
2,337.20 -2.40 (-0.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:502.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00502000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240731C00502000 | 2024-06-18 3:50PM EDT | 2024-07-31 | 48.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240816C00502000 | 2024-06-28 12:04PM EDT | 2024-08-16 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00502000 | 2024-06-24 11:42AM EDT | 2024-08-30 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00502000 | 2024-06-27 1:31PM EDT | 2024-09-30 | 53.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241031C00502000 | 2024-06-20 10:20AM EDT | 2024-10-31 | 58.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241129C00502000 | 2024-06-14 2:35PM EDT | 2024-11-29 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00502000 | 2024-06-24 3:19PM EDT | 2024-12-31 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00502000 | 2024-05-28 3:10PM EDT | 2025-01-31 | 52.09 | 65.51 | 67.23 | 0.00 | - | 8 | 6 | 26.80% |
| SPY250331C00502000 | 2024-06-18 10:07AM EDT | 2025-03-31 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00502000 | 2024-06-28 4:05PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 6.25% |
| SPY240731P00502000 | 2024-06-28 2:54PM EDT | 2024-07-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY240816P00502000 | 2024-06-28 3:25PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| SPY240830P00502000 | 2024-06-27 3:43PM EDT | 2024-08-30 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240930P00502000 | 2024-06-27 2:55PM EDT | 2024-09-30 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY241031P00502000 | 2024-06-27 9:48AM EDT | 2024-10-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241129P00502000 | 2024-06-14 12:22PM EDT | 2024-11-29 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00502000 | 2024-06-27 11:18AM EDT | 2024-12-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| SPY250131P00502000 | 2024-06-17 4:06PM EDT | 2025-01-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331P00502000 | 2024-06-28 11:55AM EDT | 2025-03-31 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.