U.S. markets open in 3 hours 16 minutes
F S&P 500
5,529.75 +8.25 (+0.15%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,947.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.73 +0.19 (+0.23%) Oro
2,339.20 -0.40 (-0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:504.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00504000 | 2024-06-27 2:23PM EDT | 2024-07-19 | 43.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240731C00504000 | 2024-06-26 12:19PM EDT | 2024-07-31 | 44.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00504000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 49.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00504000 | 2024-06-21 2:07PM EDT | 2024-08-30 | 48.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00504000 | 2024-06-20 11:31AM EDT | 2024-10-31 | 57.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00504000 | 2024-06-28 10:08AM EDT | 2024-12-31 | 64.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250131C00504000 | 2024-06-24 2:19PM EDT | 2025-01-31 | 63.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331C00504000 | 2024-06-26 10:02AM EDT | 2025-03-31 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00504000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| SPY240731P00504000 | 2024-06-28 1:05PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240816P00504000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| SPY240830P00504000 | 2024-06-27 1:07PM EDT | 2024-08-30 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240930P00504000 | 2024-06-28 4:01PM EDT | 2024-09-30 | 3.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPY241031P00504000 | 2024-06-26 2:30PM EDT | 2024-10-31 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241129P00504000 | 2024-06-12 12:51PM EDT | 2024-11-29 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY241231P00504000 | 2024-06-28 3:04PM EDT | 2024-12-31 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00504000 | 2024-06-28 2:23PM EDT | 2025-01-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331P00504000 | 2024-06-26 3:57PM EDT | 2025-03-31 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPY250630P00504000 | 2024-06-27 4:07PM EDT | 2025-06-30 | 13.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.