U.S. markets open in 3 hours 18 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,945.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
81.75 +0.21 (+0.26%) Oro
2,339.00 -0.60 (-0.03%)
(SPY)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:558.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701C00558000 | 2024-06-28 3:50PM EDT | 2024-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 12.50% |
| SPY240702C00558000 | 2024-06-28 4:08PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,643 | 0 | 6.25% |
| SPY240703C00558000 | 2024-06-28 3:51PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 6.25% |
| SPY240705C00558000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,457 | 0 | 6.25% |
| SPY240708C00558000 | 2024-06-28 4:01PM EDT | 2024-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,638 | 0 | 3.13% |
| SPY240709C00558000 | 2024-06-28 3:54PM EDT | 2024-07-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
| SPY240710C00558000 | 2024-06-28 4:02PM EDT | 2024-07-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| SPY240711C00558000 | 2024-06-28 1:46PM EDT | 2024-07-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | - | 3.13% |
| SPY240712C00558000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 3.13% |
| SPY240719C00558000 | 2024-06-28 4:05PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,748 | 0 | 3.13% |
| SPY240726C00558000 | 2024-06-28 4:12PM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 1.56% |
| SPY240731C00558000 | 2024-06-28 3:53PM EDT | 2024-07-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 1.56% |
| SPY240802C00558000 | 2024-06-28 4:12PM EDT | 2024-08-02 | 2.87 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| SPY240809C00558000 | 2024-06-28 3:55PM EDT | 2024-08-09 | 3.48 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| SPY240816C00558000 | 2024-06-28 4:01PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 1.56% |
| SPY240830C00558000 | 2024-06-28 1:35PM EDT | 2024-08-30 | 6.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SPY240930C00558000 | 2024-06-28 10:17AM EDT | 2024-09-30 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701P00558000 | 2024-06-28 10:41AM EDT | 2024-07-01 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240702P00558000 | 2024-06-28 3:59PM EDT | 2024-07-02 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240703P00558000 | 2024-06-24 3:50PM EDT | 2024-07-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240705P00558000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 14.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY240708P00558000 | 2024-06-28 10:57AM EDT | 2024-07-08 | 9.76 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SPY240709P00558000 | 2024-06-27 4:07PM EDT | 2024-07-09 | 11.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240711P00558000 | 2024-06-28 12:39PM EDT | 2024-07-11 | 12.07 | 0.00 | 0.00 | 0.00 | - | 14 | - | 0.00% |
| SPY240712P00558000 | 2024-06-28 12:22PM EDT | 2024-07-12 | 11.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPY240719P00558000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240726P00558000 | 2024-06-28 12:06PM EDT | 2024-07-26 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731P00558000 | 2024-06-27 12:20PM EDT | 2024-07-31 | 12.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240802P00558000 | 2024-06-26 1:54PM EDT | 2024-08-02 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240830P00558000 | 2024-06-24 12:39PM EDT | 2024-08-30 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.