U.S. markets open in 3 hours 23 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,937.00 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.40 -3.20 (-0.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:559.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701C00559000 | 2024-06-28 3:45PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| SPY240702C00559000 | 2024-06-28 4:08PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| SPY240703C00559000 | 2024-06-28 4:02PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,649 | 0 | 6.25% |
| SPY240705C00559000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,316 | 0 | 6.25% |
| SPY240708C00559000 | 2024-06-28 4:03PM EDT | 2024-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 3.13% |
| SPY240709C00559000 | 2024-06-28 2:36PM EDT | 2024-07-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 3.13% |
| SPY240710C00559000 | 2024-06-28 4:00PM EDT | 2024-07-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SPY240711C00559000 | 2024-06-28 3:59PM EDT | 2024-07-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | 118 | - | 3.13% |
| SPY240712C00559000 | 2024-06-28 4:02PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,457 | 0 | 3.13% |
| SPY240719C00559000 | 2024-06-28 4:13PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5,293 | 0 | 3.13% |
| SPY240726C00559000 | 2024-06-28 4:07PM EDT | 2024-07-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| SPY240731C00559000 | 2024-06-28 4:03PM EDT | 2024-07-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 1.56% |
| SPY240802C00559000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| SPY240809C00559000 | 2024-06-28 3:53PM EDT | 2024-08-09 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SPY240816C00559000 | 2024-06-28 4:00PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 1.56% |
| SPY240830C00559000 | 2024-06-28 12:42PM EDT | 2024-08-30 | 6.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| SPY240930C00559000 | 2024-06-28 3:32PM EDT | 2024-09-30 | 8.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705P00559000 | 2024-06-28 1:30PM EDT | 2024-07-05 | 12.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPY240719P00559000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240726P00559000 | 2024-06-26 2:12PM EDT | 2024-07-26 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731P00559000 | 2024-06-28 2:37PM EDT | 2024-07-31 | 13.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240802P00559000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 14.71 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 0.00% |
| SPY240816P00559000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 15.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY240830P00559000 | 2024-06-28 11:33AM EDT | 2024-08-30 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930P00559000 | 2024-06-28 3:34PM EDT | 2024-09-30 | 17.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.