U.S. markets open in 3 hours 57 minutes
F S&P 500
5,523.25 +1.75 (+0.03%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,916.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,338.40 -1.20 (-0.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:561.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701C00561000 | 2024-06-28 3:52PM EDT | 2024-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SPY240702C00561000 | 2024-06-28 3:57PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SPY240703C00561000 | 2024-06-28 2:18PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| SPY240705C00561000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 6.25% |
| SPY240708C00561000 | 2024-06-28 4:00PM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| SPY240709C00561000 | 2024-06-28 3:53PM EDT | 2024-07-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| SPY240710C00561000 | 2024-06-28 4:00PM EDT | 2024-07-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
| SPY240711C00561000 | 2024-06-28 3:32PM EDT | 2024-07-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 120 | - | 3.13% |
| SPY240712C00561000 | 2024-06-28 4:04PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,817 | 0 | 3.13% |
| SPY240719C00561000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 3.13% |
| SPY240726C00561000 | 2024-06-28 4:04PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 3.13% |
| SPY240731C00561000 | 2024-06-28 3:59PM EDT | 2024-07-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| SPY240802C00561000 | 2024-06-28 2:31PM EDT | 2024-08-02 | 2.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| SPY240809C00561000 | 2024-06-28 3:03PM EDT | 2024-08-09 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | - | 1.56% |
| SPY240816C00561000 | 2024-06-28 4:12PM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 1.56% |
| SPY240830C00561000 | 2024-06-28 10:36AM EDT | 2024-08-30 | 7.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPY240930C00561000 | 2024-06-28 2:31PM EDT | 2024-09-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00561000 | 2024-06-28 1:56PM EDT | 2024-07-12 | 14.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00561000 | 2024-06-28 10:01AM EDT | 2024-07-19 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731P00561000 | 2024-06-28 3:26PM EDT | 2024-07-31 | 16.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY240802P00561000 | 2024-06-25 11:39AM EDT | 2024-08-02 | 17.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240816P00561000 | 2024-06-24 1:22PM EDT | 2024-08-16 | 17.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240830P00561000 | 2024-06-24 3:52PM EDT | 2024-08-30 | 18.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY240930P00561000 | 2024-06-28 11:02AM EDT | 2024-09-30 | 16.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.