U.S. markets open in 3 hours 28 minutes
F S&P 500
5,526.50 +5.00 (+0.09%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,931.25 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,073.40 +8.40 (+0.41%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,337.00 -2.60 (-0.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:562.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701C00562000 | 2024-06-28 12:07PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SPY240702C00562000 | 2024-06-28 1:01PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPY240703C00562000 | 2024-06-27 1:54PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY240705C00562000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 6.25% |
| SPY240708C00562000 | 2024-06-28 3:56PM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| SPY240709C00562000 | 2024-06-28 3:32PM EDT | 2024-07-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SPY240710C00562000 | 2024-06-28 3:56PM EDT | 2024-07-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SPY240711C00562000 | 2024-06-28 2:58PM EDT | 2024-07-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 498 | - | 3.13% |
| SPY240712C00562000 | 2024-06-28 4:03PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 3.13% |
| SPY240719C00562000 | 2024-06-28 4:10PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,256 | 0 | 3.13% |
| SPY240726C00562000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| SPY240731C00562000 | 2024-06-28 3:44PM EDT | 2024-07-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 3.13% |
| SPY240802C00562000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2,154 | 0 | 3.13% |
| SPY240809C00562000 | 2024-06-28 4:08PM EDT | 2024-08-09 | 2.41 | 0.00 | 0.00 | 0.00 | - | 39 | - | 1.56% |
| SPY240816C00562000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 1.56% |
| SPY240830C00562000 | 2024-06-28 3:40PM EDT | 2024-08-30 | 4.57 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| SPY240930C00562000 | 2024-06-26 9:43AM EDT | 2024-09-30 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705P00562000 | 2024-06-26 11:55AM EDT | 2024-07-05 | 16.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240712P00562000 | 2024-06-28 12:06PM EDT | 2024-07-12 | 14.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240719P00562000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240726P00562000 | 2024-06-20 10:48AM EDT | 2024-07-26 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240802P00562000 | 2024-06-28 10:47AM EDT | 2024-08-02 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816P00562000 | 2024-06-28 10:50AM EDT | 2024-08-16 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830P00562000 | 2024-06-21 9:49AM EDT | 2024-08-30 | 19.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.