U.S. markets open in 2 hours 19 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,957.00 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,342.50 +2.90 (+0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:563.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701C00563000 | 2024-06-28 11:12AM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| SPY240702C00563000 | 2024-06-28 9:46AM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| SPY240703C00563000 | 2024-06-28 10:08AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
| SPY240705C00563000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 379 | 358 | 6.25% |
| SPY240708C00563000 | 2024-06-28 4:02PM EDT | 2024-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 128 | 6.25% |
| SPY240709C00563000 | 2024-06-28 4:02PM EDT | 2024-07-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| SPY240710C00563000 | 2024-06-28 3:51PM EDT | 2024-07-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 6.25% |
| SPY240711C00563000 | 2024-06-28 3:04PM EDT | 2024-07-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 54 | - | 3.13% |
| SPY240719C00563000 | 2024-06-28 4:12PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,236 | 1,142 | 3.13% |
| SPY240731C00563000 | 2024-06-28 3:59PM EDT | 2024-07-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 3.13% |
| SPY240816C00563000 | 2024-06-28 4:12PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 1.56% |
| SPY240830C00563000 | 2024-06-28 3:40PM EDT | 2024-08-30 | 4.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| SPY240930C00563000 | 2024-06-28 4:11PM EDT | 2024-09-30 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250630C00563000 | 2024-06-27 10:12AM EDT | 2025-06-30 | 36.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00563000 | 2024-06-28 10:09AM EDT | 2024-07-19 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240816P00563000 | 2024-06-21 9:58AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240830P00563000 | 2024-06-28 4:04PM EDT | 2024-08-30 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.