U.S. markets open in 2 hours 44 minutes
F S&P 500
5,527.00 +5.50 (+0.10%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,932.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,069.20 +4.20 (+0.20%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,340.00 +0.40 (+0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:564.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701C00564000 | 2024-06-27 10:07AM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 836 | 12.50% |
| SPY240702C00564000 | 2024-06-28 3:58PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 920 | 12.50% |
| SPY240703C00564000 | 2024-06-28 1:55PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 6.25% |
| SPY240705C00564000 | 2024-06-28 3:07PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 6.25% |
| SPY240708C00564000 | 2024-06-28 3:56PM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPY240709C00564000 | 2024-06-28 3:00PM EDT | 2024-07-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240710C00564000 | 2024-06-28 3:38PM EDT | 2024-07-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| SPY240711C00564000 | 2024-06-28 3:36PM EDT | 2024-07-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 6.25% |
| SPY240719C00564000 | 2024-06-28 4:12PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 3.13% |
| SPY240731C00564000 | 2024-06-28 4:03PM EDT | 2024-07-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| SPY240816C00564000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 961 | 984 | 1.56% |
| SPY240830C00564000 | 2024-06-28 4:14PM EDT | 2024-08-30 | 3.99 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SPY240930C00564000 | 2024-06-28 4:13PM EDT | 2024-09-30 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240702P00564000 | 2024-06-28 3:59PM EDT | 2024-07-02 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00564000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 19.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731P00564000 | 2024-06-28 2:37PM EDT | 2024-07-31 | 18.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240816P00564000 | 2024-06-28 11:10AM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240830P00564000 | 2024-06-25 3:31PM EDT | 2024-08-30 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY250630P00564000 | 2024-06-27 4:07PM EDT | 2025-06-30 | 30.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.