U.S. markets open in 3 hours 22 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,937.75 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,336.80 -2.80 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:635.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240709C00635000 | 2024-06-28 3:50PM EDT | 2024-07-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240719C00635000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240816C00635000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| SPY240830C00635000 | 2024-06-28 10:37AM EDT | 2024-08-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240920C00635000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240930C00635000 | 2024-06-28 2:36PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY241018C00635000 | 2024-06-28 11:32AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY241031C00635000 | 2024-06-28 3:08PM EDT | 2024-10-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY241115C00635000 | 2024-06-27 2:37PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241129C00635000 | 2024-06-25 2:34PM EDT | 2024-11-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00635000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPY241231C00635000 | 2024-06-25 1:04PM EDT | 2024-12-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| SPY250117C00635000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY250131C00635000 | 2024-06-28 2:09PM EDT | 2025-01-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250321C00635000 | 2024-06-25 11:23AM EDT | 2025-03-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00635000 | 2024-06-28 1:31PM EDT | 2025-03-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250417C00635000 | 2024-06-26 2:20PM EDT | 2025-04-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250620C00635000 | 2024-06-28 4:04PM EDT | 2025-06-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| SPY250919C00635000 | 2024-06-28 3:14PM EDT | 2025-09-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY251219C00635000 | 2024-06-26 11:00AM EDT | 2025-12-19 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00635000 | 2024-06-24 11:18AM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00635000 | 2024-06-27 1:50PM EDT | 2026-12-18 | 36.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00635000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816P00635000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 130.01 | 112.74 | 113.55 | 0.00 | - | 2 | 0 | 67.29% |
| SPY240920P00635000 | 2023-09-18 3:58PM EDT | 2024-09-20 | 191.26 | 202.08 | 205.55 | 0.00 | - | - | 0 | 141.17% |
| SPY241129P00635000 | 2024-05-17 3:17PM EDT | 2024-11-29 | 105.88 | 92.82 | 94.45 | 0.00 | - | 2 | 0 | 19.17% |
| SPY241220P00635000 | 2024-03-08 12:35PM EDT | 2024-12-20 | 120.65 | 116.10 | 117.33 | 0.00 | - | 15 | 0 | 38.23% |
| SPY250117P00635000 | 2024-06-27 3:40PM EDT | 2025-01-17 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131P00635000 | 2024-06-26 10:53AM EDT | 2025-01-31 | 90.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250620P00635000 | 2023-05-30 2:16PM EDT | 2025-06-20 | 215.50 | 194.00 | 199.00 | 0.00 | - | - | 0 | 64.44% |
| SPY261218P00635000 | 2024-03-18 3:35PM EDT | 2026-12-18 | 120.85 | 132.00 | 137.00 | 0.00 | - | 2 | 0 | 22.91% |
© 2024 Yahoo. Todos los derechos reservados.