U.S. markets open in 3 hours 35 minutes
F S&P 500
5,526.50 +5.00 (+0.09%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,932.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,070.70 +5.70 (+0.28%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.80 -2.80 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:645.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00645000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY240816C00645000 | 2024-06-28 11:24AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240920C00645000 | 2024-06-28 1:45PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930C00645000 | 2024-06-28 3:55PM EDT | 2024-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241018C00645000 | 2024-06-24 2:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241115C00645000 | 2024-06-28 2:58PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY241129C00645000 | 2024-06-27 4:04PM EDT | 2024-11-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SPY241220C00645000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY241231C00645000 | 2024-06-28 12:42PM EDT | 2024-12-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00645000 | 2024-06-28 10:44AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131C00645000 | 2024-06-27 12:53PM EDT | 2025-01-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY250321C00645000 | 2024-06-26 10:52AM EDT | 2025-03-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00645000 | 2024-06-28 10:56AM EDT | 2025-03-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250417C00645000 | 2024-06-28 12:40PM EDT | 2025-04-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY250620C00645000 | 2024-06-28 4:11PM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| SPY250919C00645000 | 2024-06-28 3:43PM EDT | 2025-09-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3,861 | 0 | 3.13% |
| SPY251219C00645000 | 2024-06-28 3:33PM EDT | 2025-12-19 | 12.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260116C00645000 | 2024-06-28 12:59PM EDT | 2026-01-16 | 14.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SPY260618C00645000 | 2024-06-05 1:25PM EDT | 2026-06-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00645000 | 2024-06-26 3:59PM EDT | 2026-12-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00645000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 100.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816P00645000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 100.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220P00645000 | 2024-02-06 10:35AM EDT | 2024-12-20 | 151.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117P00645000 | 2024-04-03 10:47AM EDT | 2025-01-17 | 124.50 | 134.15 | 135.70 | 0.00 | - | 10 | 0 | 42.76% |
| SPY250321P00645000 | 2024-06-28 4:12PM EDT | 2025-03-21 | 99.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY251219P00645000 | 2023-11-27 12:18PM EDT | 2025-12-19 | 190.51 | 166.00 | 171.00 | 0.00 | - | - | 0 | 39.98% |
| SPY261218P00645000 | 2024-05-23 2:53PM EDT | 2026-12-18 | 119.65 | 97.50 | 102.50 | 0.00 | - | 2 | 0 | 7.13% |
© 2024 Yahoo. Todos los derechos reservados.