U.S. markets open in 3 hours 37 minutes
F S&P 500
5,527.00 +5.50 (+0.10%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,932.25 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,336.50 -3.10 (-0.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:650.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00650000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SPY240816C00650000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240920C00650000 | 2024-06-28 11:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930C00650000 | 2024-06-24 12:07PM EDT | 2024-09-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY241018C00650000 | 2024-06-28 12:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY241115C00650000 | 2024-06-28 9:48AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPY241220C00650000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 6.25% |
| SPY241231C00650000 | 2024-06-27 3:18PM EDT | 2024-12-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250117C00650000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 6.25% |
| SPY250131C00650000 | 2024-06-27 10:08AM EDT | 2025-01-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPY250321C00650000 | 2024-06-28 10:47AM EDT | 2025-03-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331C00650000 | 2024-06-27 10:10AM EDT | 2025-03-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250417C00650000 | 2024-06-28 2:28PM EDT | 2025-04-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250620C00650000 | 2024-06-28 3:03PM EDT | 2025-06-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| SPY250630C00650000 | 2024-06-28 11:59AM EDT | 2025-06-30 | 4.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| SPY250919C00650000 | 2024-06-28 3:18PM EDT | 2025-09-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2,869 | 0 | 3.13% |
| SPY251219C00650000 | 2024-06-28 12:06PM EDT | 2025-12-19 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260116C00650000 | 2024-06-28 12:07PM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY260618C00650000 | 2024-06-26 3:02PM EDT | 2026-06-18 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY261218C00650000 | 2024-06-28 1:36PM EDT | 2026-12-18 | 30.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00650000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 105.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816P00650000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920P00650000 | 2024-06-26 3:25PM EDT | 2024-09-20 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930P00650000 | 2024-04-26 3:23PM EDT | 2024-09-30 | 140.62 | 120.05 | 121.06 | 0.00 | - | 2 | 0 | 43.61% |
| SPY241018P00650000 | 2024-05-14 10:59AM EDT | 2024-10-18 | 128.39 | 108.50 | 109.37 | 0.00 | - | - | 0 | 24.73% |
| SPY241220P00650000 | 2024-06-21 11:11AM EDT | 2024-12-20 | 105.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY241231P00650000 | 2024-04-25 12:38PM EDT | 2024-12-31 | 148.62 | 119.76 | 121.21 | 0.00 | - | 1 | 0 | 30.97% |
| SPY250117P00650000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 140.40 | 119.55 | 121.50 | 0.00 | - | 2 | 0 | 29.87% |
| SPY250321P00650000 | 2024-06-28 4:12PM EDT | 2025-03-21 | 104.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY250620P00650000 | 2024-05-15 2:08PM EDT | 2025-06-20 | 120.79 | 106.97 | 110.26 | 0.00 | - | 2 | 0 | 14.66% |
| SPY251219P00650000 | 2023-11-30 5:13PM EDT | 2025-12-19 | 193.25 | 172.50 | 176.06 | 0.00 | - | 50 | 0 | 40.53% |
| SPY260116P00650000 | 2024-06-24 2:57PM EDT | 2026-01-16 | 105.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY260618P00650000 | 2024-06-28 3:28PM EDT | 2026-06-18 | 104.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY261218P00650000 | 2024-06-26 11:35AM EDT | 2026-12-18 | 105.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.