U.S. markets open in 3 hours 48 minutes
F S&P 500
5,523.50 +2.00 (+0.04%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,915.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,069.40 +4.40 (+0.21%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,337.70 -1.90 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:655.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00655000 | 2024-06-25 12:40PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240930C00655000 | 2024-06-27 9:56AM EDT | 2024-09-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY241018C00655000 | 2024-06-28 11:09AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241115C00655000 | 2024-06-28 10:32AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241220C00655000 | 2024-06-28 4:14PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY241231C00655000 | 2024-06-26 9:52AM EDT | 2024-12-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00655000 | 2024-06-26 1:56PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131C00655000 | 2024-06-27 10:36AM EDT | 2025-01-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250321C00655000 | 2024-06-25 3:41PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY250331C00655000 | 2024-06-24 11:10AM EDT | 2025-03-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY250417C00655000 | 2024-06-28 10:59AM EDT | 2025-04-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SPY250620C00655000 | 2024-06-28 3:43PM EDT | 2025-06-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SPY250919C00655000 | 2024-06-28 4:12PM EDT | 2025-09-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3,409 | 0 | 3.13% |
| SPY251219C00655000 | 2024-06-28 3:55PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY260116C00655000 | 2024-06-11 3:23PM EDT | 2026-01-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY260618C00655000 | 2024-06-20 1:08PM EDT | 2026-06-18 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY261218C00655000 | 2024-06-28 1:37PM EDT | 2026-12-18 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00655000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 220.25 | 194.39 | 197.90 | 0.00 | - | - | 0 | 119.68% |
| SPY241220P00655000 | 2023-11-21 4:07PM EDT | 2024-12-20 | 201.02 | 180.75 | 183.53 | 0.00 | - | 1 | 0 | 73.00% |
| SPY250117P00655000 | 2023-07-14 3:44PM EDT | 2025-01-17 | 205.80 | 206.50 | 211.50 | 0.00 | - | - | 0 | 84.43% |
© 2024 Yahoo. Todos los derechos reservados.