U.S. markets open in 3 hours 16 minutes
F S&P 500
5,530.00 +8.50 (+0.15%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,947.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
81.73 +0.19 (+0.23%) Oro
2,339.10 -0.50 (-0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:660.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00660000 | 2024-06-28 11:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241018C00660000 | 2024-06-27 11:01AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241115C00660000 | 2024-06-27 3:18PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SPY241220C00660000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY241231C00660000 | 2024-06-28 1:21PM EDT | 2024-12-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250117C00660000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131C00660000 | 2024-06-27 10:35AM EDT | 2025-01-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SPY250321C00660000 | 2024-06-27 3:54PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250331C00660000 | 2024-06-25 11:28AM EDT | 2025-03-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250417C00660000 | 2024-06-28 10:09AM EDT | 2025-04-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250620C00660000 | 2024-06-28 3:43PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SPY250919C00660000 | 2024-06-28 2:45PM EDT | 2025-09-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 3.13% |
| SPY251219C00660000 | 2024-06-28 3:43PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260116C00660000 | 2024-06-28 2:20PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPY260618C00660000 | 2024-06-28 10:58AM EDT | 2026-06-18 | 18.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY261218C00660000 | 2024-06-28 1:43PM EDT | 2026-12-18 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00660000 | 2023-10-25 3:30PM EDT | 2024-12-20 | 241.84 | 202.00 | 207.00 | 0.00 | - | 1 | 0 | 85.55% |
| SPY250620P00660000 | 2024-06-28 3:23PM EDT | 2025-06-20 | 115.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY260116P00660000 | 2023-12-26 1:34PM EDT | 2026-01-16 | 184.98 | 170.00 | 175.00 | 0.00 | - | 1 | 0 | 36.36% |
| SPY260618P00660000 | 2024-06-27 10:46AM EDT | 2026-06-18 | 113.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY261218P00660000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 115.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.