U.S. markets open in 3 hours 32 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,927.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,070.10 +5.10 (+0.25%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.70 -1.90 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:665.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00665000 | 2024-06-28 11:52AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241018C00665000 | 2024-06-24 4:00PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY241115C00665000 | 2024-06-27 9:44AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00665000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY241231C00665000 | 2024-06-18 2:03PM EDT | 2024-12-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250117C00665000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250131C00665000 | 2024-06-28 9:43AM EDT | 2025-01-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250321C00665000 | 2024-06-25 3:26PM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250331C00665000 | 2024-06-26 3:30PM EDT | 2025-03-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SPY250417C00665000 | 2024-06-27 3:04PM EDT | 2025-04-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250620C00665000 | 2024-06-28 3:03PM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY250919C00665000 | 2024-06-26 10:36AM EDT | 2025-09-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY251219C00665000 | 2024-06-18 3:50PM EDT | 2025-12-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY260116C00665000 | 2024-06-26 3:26PM EDT | 2026-01-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260618C00665000 | 2024-06-27 11:41AM EDT | 2026-06-18 | 16.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY261218C00665000 | 2024-06-18 1:25PM EDT | 2026-12-18 | 25.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00665000 | 2023-11-09 3:31PM EDT | 2024-09-20 | 230.00 | 204.38 | 207.89 | 0.00 | - | 18 | 0 | 122.27% |
| SPY241220P00665000 | 2023-02-14 11:38AM EDT | 2024-12-20 | 253.21 | 270.00 | 274.50 | 0.00 | - | 2 | 0 | 128.73% |
| SPY250117P00665000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 172.09 | 148.73 | 153.50 | 0.00 | - | - | 0 | 44.41% |
| SPY250331P00665000 | 2024-04-22 11:25AM EDT | 2025-03-31 | 168.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219P00665000 | 2023-12-07 11:21AM EDT | 2025-12-19 | 208.09 | 194.50 | 197.86 | 0.00 | - | 6 | 0 | 44.65% |
© 2024 Yahoo. Todos los derechos reservados.