U.S. markets open in 3 hours 21 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,938.00 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.76 +0.22 (+0.27%) Oro
2,337.20 -2.40 (-0.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:670.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00670000 | 2024-06-25 9:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241018C00670000 | 2024-06-26 10:53AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPY241115C00670000 | 2024-06-28 10:38AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00670000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPY241231C00670000 | 2024-06-24 1:47PM EDT | 2024-12-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SPY250117C00670000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250131C00670000 | 2024-06-27 10:39AM EDT | 2025-01-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250321C00670000 | 2024-06-25 3:46PM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250331C00670000 | 2024-06-27 2:23PM EDT | 2025-03-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250620C00670000 | 2024-06-28 3:08PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY250919C00670000 | 2024-06-28 1:53PM EDT | 2025-09-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| SPY251219C00670000 | 2024-06-26 3:45PM EDT | 2025-12-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY260116C00670000 | 2024-06-27 12:01PM EDT | 2026-01-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260618C00670000 | 2024-06-26 4:01PM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY261218C00670000 | 2024-06-28 3:51PM EDT | 2026-12-18 | 23.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00670000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 235.27 | 209.37 | 212.88 | 0.00 | - | - | 0 | 123.52% |
| SPY241220P00670000 | 2023-02-03 2:46PM EDT | 2024-12-20 | 258.08 | 263.50 | 268.50 | 0.00 | - | 2 | 0 | 121.92% |
| SPY241231P00670000 | 2024-04-29 3:50PM EDT | 2024-12-31 | 161.07 | 143.83 | 145.37 | 0.00 | - | 1 | 0 | 37.29% |
| SPY250117P00670000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 156.05 | 157.18 | 158.74 | 0.00 | - | 1 | 0 | 45.32% |
| SPY251219P00670000 | 2024-06-28 4:12PM EDT | 2025-12-19 | 126.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY260116P00670000 | 2023-11-20 1:31PM EDT | 2026-01-16 | 216.04 | 200.00 | 204.84 | 0.00 | - | 1 | 0 | 44.75% |
| SPY261218P00670000 | 2024-05-07 1:44PM EDT | 2026-12-18 | 152.03 | 133.00 | 138.00 | 0.00 | - | 1 | 0 | 14.06% |
© 2024 Yahoo. Todos los derechos reservados.