U.S. markets open in 3 hours 27 minutes
F S&P 500
5,526.25 +4.75 (+0.09%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,927.75 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,073.10 +8.10 (+0.39%) Petróleo
81.80 +0.26 (+0.32%) Oro
2,336.70 -2.90 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:675.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00675000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPY241018C00675000 | 2024-06-24 1:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY241115C00675000 | 2024-06-27 2:17PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY241220C00675000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY241231C00675000 | 2024-06-28 4:03PM EDT | 2024-12-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SPY250117C00675000 | 2024-06-28 11:23AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131C00675000 | 2024-06-28 12:36PM EDT | 2025-01-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250321C00675000 | 2024-06-20 3:43PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331C00675000 | 2024-06-28 3:32PM EDT | 2025-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250417C00675000 | 2024-06-28 10:55AM EDT | 2025-04-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250620C00675000 | 2024-06-28 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250919C00675000 | 2024-06-28 1:54PM EDT | 2025-09-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| SPY251219C00675000 | 2024-06-27 10:30AM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260116C00675000 | 2024-06-26 3:22PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260618C00675000 | 2024-06-28 3:59PM EDT | 2026-06-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPY261218C00675000 | 2024-06-21 4:07PM EDT | 2026-12-18 | 23.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00675000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 240.49 | 214.36 | 217.86 | 0.00 | - | 8 | 0 | 124.76% |
| SPY241220P00675000 | 2022-02-15 11:34AM EDT | 2024-12-20 | 229.10 | 238.00 | 243.00 | 0.00 | - | - | 5 | 102.23% |
| SPY241231P00675000 | 2024-06-28 10:03AM EDT | 2024-12-31 | 124.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00675000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 151.13 | 165.88 | 167.61 | 0.00 | - | 1 | 0 | 48.69% |
© 2024 Yahoo. Todos los derechos reservados.