U.S. markets open in 3 hours 44 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,935.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,071.80 +6.80 (+0.33%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.60 -2.00 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:680.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00680000 | 2024-06-28 11:52AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY241018C00680000 | 2024-06-27 1:40PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241115C00680000 | 2024-06-28 3:58PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY241220C00680000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPY250117C00680000 | 2024-06-27 2:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250321C00680000 | 2024-06-28 11:47AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331C00680000 | 2024-06-28 2:30PM EDT | 2025-03-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250417C00680000 | 2024-06-28 9:43AM EDT | 2025-04-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00680000 | 2024-06-28 4:07PM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250919C00680000 | 2024-06-27 2:16PM EDT | 2025-09-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY251219C00680000 | 2024-06-28 2:55PM EDT | 2025-12-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00680000 | 2024-06-28 10:02AM EDT | 2026-01-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260618C00680000 | 2024-06-26 4:00PM EDT | 2026-06-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00680000 | 2024-06-18 1:32PM EDT | 2026-12-18 | 21.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00680000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 245.21 | 219.36 | 222.87 | 0.00 | - | 2 | 0 | 126.00% |
| SPY241115P00680000 | 2024-06-17 3:07PM EDT | 2024-11-15 | 133.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241220P00680000 | 2022-04-05 3:39PM EDT | 2024-12-20 | 229.51 | 263.50 | 268.50 | 0.00 | - | 2 | 5 | 116.85% |
| SPY250117P00680000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 135.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321P00680000 | 2023-11-27 11:18AM EDT | 2025-03-21 | 224.85 | 201.00 | 204.41 | 0.00 | - | 100 | 0 | 60.18% |
| SPY250620P00680000 | 2023-11-27 11:53AM EDT | 2025-06-20 | 224.97 | 201.00 | 206.00 | 0.00 | - | - | 0 | 52.28% |
| SPY251219P00680000 | 2023-12-08 10:40AM EDT | 2025-12-19 | 223.32 | 209.50 | 214.50 | 0.00 | - | 5 | 0 | 46.74% |
| SPY260116P00680000 | 2024-06-20 12:10PM EDT | 2026-01-16 | 133.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY261218P00680000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 159.55 | 165.50 | 170.50 | 0.00 | - | 1 | 0 | 22.70% |
© 2024 Yahoo. Todos los derechos reservados.