U.S. markets open in 3 hours 14 minutes
F S&P 500
5,530.00 +8.50 (+0.15%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,947.50 +20.25 (+0.10%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.77 +0.23 (+0.28%) Oro
2,338.80 -0.80 (-0.03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:685.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00685000 | 2024-06-28 11:02AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| SPY241220C00685000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPY250117C00685000 | 2024-06-27 2:39PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00685000 | 2024-06-27 2:57PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY250331C00685000 | 2024-06-28 1:38PM EDT | 2025-03-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250417C00685000 | 2024-06-28 11:09AM EDT | 2025-04-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250620C00685000 | 2024-06-28 3:31PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00685000 | 2024-06-26 3:18PM EDT | 2025-09-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY251219C00685000 | 2024-06-28 2:55PM EDT | 2025-12-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY260116C00685000 | 2024-06-25 3:27PM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY260618C00685000 | 2024-06-26 4:00PM EDT | 2026-06-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY261218C00685000 | 2024-06-26 10:30AM EDT | 2026-12-18 | 19.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00685000 | 2023-11-17 4:49PM EDT | 2024-09-20 | 234.50 | 213.46 | 216.78 | 0.00 | - | 1 | 0 | 116.46% |
| SPY250117P00685000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 140.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321P00685000 | 2023-11-27 12:02PM EDT | 2025-03-21 | 229.94 | 206.00 | 209.40 | 0.00 | - | 60 | 0 | 60.85% |
| SPY250620P00685000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 218.67 | 206.00 | 211.00 | 0.00 | - | 1 | 0 | 52.86% |
| SPY251219P00685000 | 2023-12-15 11:07AM EDT | 2025-12-19 | 215.62 | 206.00 | 211.00 | 0.00 | - | 8 | 0 | 43.95% |
| SPY260116P00685000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 184.02 | 155.00 | 160.00 | 0.00 | - | - | 0 | 22.34% |
| SPY260618P00685000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 154.65 | 137.50 | 142.38 | 0.00 | - | - | 0 | 9.91% |
| SPY261218P00685000 | 2024-06-25 2:32PM EDT | 2026-12-18 | 140.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.