U.S. markets open in 3 hours 15 minutes
F S&P 500
5,530.25 +8.75 (+0.16%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,948.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.71 +0.17 (+0.21%) Oro
2,338.50 -1.10 (-0.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:690.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00690000 | 2024-06-27 1:15PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SPY241220C00690000 | 2024-06-28 3:58PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 6.25% |
| SPY250117C00690000 | 2024-06-27 3:20PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250321C00690000 | 2024-06-26 12:23PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250417C00690000 | 2024-06-27 1:03PM EDT | 2025-04-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250620C00690000 | 2024-06-27 4:06PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250919C00690000 | 2024-06-27 3:52PM EDT | 2025-09-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 3.13% |
| SPY251219C00690000 | 2024-06-28 12:41PM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY260116C00690000 | 2024-06-27 2:57PM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260618C00690000 | 2024-06-27 12:51PM EDT | 2026-06-18 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00690000 | 2024-06-28 9:32AM EDT | 2026-12-18 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 128.40% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 131.44% |
| SPY250117P00690000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 205.20 | 181.13 | 183.55 | 0.00 | - | 1 | 0 | 50.68% |
| SPY251219P00690000 | 2024-06-24 3:48PM EDT | 2025-12-19 | 146.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY261218P00690000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 176.03 | 153.23 | 158.00 | 0.00 | - | 1 | 0 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.