U.S. markets open in 3 hours 37 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,936.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.70 -2.90 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:695.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00695000 | 2024-06-27 11:10AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241220C00695000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250117C00695000 | 2024-06-28 2:40PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY250321C00695000 | 2024-06-21 1:16PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SPY250620C00695000 | 2024-06-26 11:56AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00695000 | 2024-06-26 3:18PM EDT | 2025-09-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY251219C00695000 | 2024-06-28 10:04AM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY260116C00695000 | 2024-06-17 1:36PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260618C00695000 | 2024-06-25 10:23AM EDT | 2026-06-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY261218C00695000 | 2024-06-28 3:55PM EDT | 2026-12-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00695000 | 2023-11-09 3:06PM EDT | 2024-09-20 | 260.32 | 234.34 | 237.85 | 0.00 | - | 2 | 0 | 129.57% |
| SPY241220P00695000 | 2024-02-05 1:59PM EDT | 2024-12-20 | 201.65 | 183.48 | 185.09 | 0.00 | - | 1 | 0 | 53.10% |
| SPY251219P00695000 | 2024-05-22 4:07PM EDT | 2025-12-19 | 165.05 | 148.30 | 152.15 | 0.00 | - | - | 0 | 11.65% |
| SPY261218P00695000 | 2024-03-21 1:41PM EDT | 2026-12-18 | 170.87 | 197.50 | 202.50 | 0.00 | - | - | 0 | 29.07% |
© 2024 Yahoo. Todos los derechos reservados.