U.S. markets open in 3 hours 49 minutes
F S&P 500
5,524.00 +2.50 (+0.05%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,919.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
82.01 +0.47 (+0.58%) Oro
2,337.90 -1.70 (-0.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:700.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00700000 | 2024-06-28 12:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| SPY241220C00700000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY250117C00700000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| SPY250321C00700000 | 2024-06-28 1:18PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250620C00700000 | 2024-06-28 2:53PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPY250919C00700000 | 2024-06-27 1:52PM EDT | 2025-09-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY251219C00700000 | 2024-06-28 10:04AM EDT | 2025-12-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY260116C00700000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260618C00700000 | 2024-06-28 2:58PM EDT | 2026-06-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY261218C00700000 | 2024-06-27 1:03PM EDT | 2026-12-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00700000 | 2024-06-21 10:42AM EDT | 2024-09-20 | 155.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220P00700000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 201.59 | 169.97 | 171.41 | 0.00 | - | 1 | 0 | 39.20% |
| SPY250117P00700000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 159.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY251219P00700000 | 2024-06-20 2:02PM EDT | 2025-12-19 | 153.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY260116P00700000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 187.16 | 177.50 | 182.50 | 0.00 | - | 3 | 0 | 26.91% |
| SPY261218P00700000 | 2024-06-20 4:09PM EDT | 2026-12-18 | 154.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.