U.S. markets open in 3 hours 50 minutes
F S&P 500
5,523.00 +1.50 (+0.03%) F Dow Jones
39,532.00 +63.00 (+0.16%) F Nasdaq
19,913.50 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,069.20 +4.20 (+0.20%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.80 -1.80 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:705.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00705000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250117C00705000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SPY250321C00705000 | 2024-06-17 12:55PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00705000 | 2024-06-24 11:22AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00705000 | 2024-06-27 10:17AM EDT | 2025-09-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SPY251219C00705000 | 2024-06-27 10:47AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00705000 | 2024-06-12 3:27PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY260618C00705000 | 2024-06-28 10:10AM EDT | 2026-06-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY261218C00705000 | 2024-05-24 12:07PM EDT | 2026-12-18 | 11.47 | 13.50 | 16.09 | 0.00 | - | 2 | 98 | 17.63% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.23 | 269.97 | 0.00 | - | 1 | 0 | 105.55% |
| SPY260116P00705000 | 2024-06-18 9:54AM EDT | 2026-01-16 | 159.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 28.04% |
© 2024 Yahoo. Todos los derechos reservados.