U.S. markets open in 3 hours 54 minutes
F S&P 500
5,522.50 +1.00 (+0.02%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,911.25 -16.00 (-0.08%) E-mini Russell 2000 Index Futur
2,069.10 +4.10 (+0.20%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,338.60 -1.00 (-0.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:710.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00710000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY250117C00710000 | 2024-06-17 1:12PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250321C00710000 | 2024-06-28 3:07PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00710000 | 2024-06-28 2:15PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY250919C00710000 | 2024-06-17 3:37PM EDT | 2025-09-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY251219C00710000 | 2024-06-06 1:09PM EDT | 2025-12-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY260116C00710000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY260618C00710000 | 2024-06-28 2:15PM EDT | 2026-06-18 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00710000 | 2024-06-25 11:50AM EDT | 2026-12-18 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00710000 | 2023-10-25 4:10PM EDT | 2024-12-20 | 291.43 | 252.00 | 257.00 | 0.00 | - | 2 | 0 | 93.88% |
| SPY260116P00710000 | 2024-01-18 4:44PM EDT | 2026-01-16 | 233.53 | 208.50 | 213.50 | 0.00 | - | 3 | 0 | 36.39% |
| SPY261218P00710000 | 2023-12-26 11:43AM EDT | 2026-12-18 | 234.90 | 220.00 | 225.00 | 0.00 | - | - | 0 | 32.38% |
© 2024 Yahoo. Todos los derechos reservados.