U.S. markets open in 3 hours 49 minutes
F S&P 500
5,524.00 +2.50 (+0.05%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,919.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
82.01 +0.47 (+0.58%) Oro
2,337.90 -1.70 (-0.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:720.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00720000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY250117C00720000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00720000 | 2024-06-24 1:47PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250417C00720000 | 2024-06-26 1:37PM EDT | 2025-04-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250620C00720000 | 2024-06-24 12:53PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SPY250919C00720000 | 2024-06-28 11:20AM EDT | 2025-09-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00720000 | 2024-06-27 10:28AM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00720000 | 2024-06-28 12:03PM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY260618C00720000 | 2024-06-05 3:54PM EDT | 2026-06-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00720000 | 2024-06-28 3:34PM EDT | 2026-12-18 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00720000 | 2024-06-27 3:57PM EDT | 2024-12-20 | 174.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY261218P00720000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 201.80 | 206.14 | 211.00 | 0.00 | - | 1 | 0 | 25.45% |
© 2024 Yahoo. Todos los derechos reservados.