U.S. markets open in 3 hours 37 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,939.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,071.30 +6.30 (+0.31%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.40 -3.20 (-0.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:730.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250117C00730000 | 2024-06-28 12:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00730000 | 2024-06-25 9:33AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250620C00730000 | 2024-06-25 1:19PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00730000 | 2024-06-27 1:54PM EDT | 2025-09-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY251219C00730000 | 2024-06-24 3:47PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00730000 | 2024-06-18 3:40PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00730000 | 2024-06-28 3:29PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.