U.S. markets open in 3 hours 32 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,925.75 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,070.10 +5.10 (+0.25%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.50 -2.10 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:735.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00735000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250117C00735000 | 2024-06-27 2:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00735000 | 2024-06-12 12:40PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00735000 | 2024-06-27 2:11PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250919C00735000 | 2024-06-25 9:38AM EDT | 2025-09-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00735000 | 2024-06-18 3:29PM EDT | 2025-12-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY260116C00735000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY260618C00735000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY261218C00735000 | 2024-06-21 11:20AM EDT | 2026-12-18 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.