U.S. markets open in 3 hours 13 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,943.50 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.77 +0.23 (+0.28%) Oro
2,339.10 -0.50 (-0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:740.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00740000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250117C00740000 | 2024-06-28 1:04PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00740000 | 2024-06-28 1:05PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY250620C00740000 | 2024-06-28 3:33PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY250919C00740000 | 2024-06-27 12:16PM EDT | 2025-09-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00740000 | 2024-06-28 3:35PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| SPY260116C00740000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260618C00740000 | 2024-06-27 12:02PM EDT | 2026-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00740000 | 2024-06-13 12:55PM EDT | 2026-12-18 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00740000 | 2024-06-21 3:43PM EDT | 2025-06-20 | 195.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919P00740000 | 2024-06-21 3:43PM EDT | 2025-09-19 | 195.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219P00740000 | 2024-06-11 3:12PM EDT | 2025-12-19 | 203.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY260116P00740000 | 2024-03-20 10:32AM EDT | 2026-01-16 | 223.71 | 242.50 | 247.50 | 0.00 | - | - | 0 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.