U.S. markets open in 3 hours 16 minutes
F S&P 500
5,530.00 +8.50 (+0.15%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,946.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.73 +0.19 (+0.23%) Oro
2,339.20 -0.40 (-0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:745.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00745000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250117C00745000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SPY250321C00745000 | 2024-06-21 11:40AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00745000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00745000 | 2024-06-28 3:32PM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY251219C00745000 | 2024-06-20 3:31PM EDT | 2025-12-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SPY260116C00745000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260618C00745000 | 2024-06-28 10:14AM EDT | 2026-06-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY261218C00745000 | 2024-06-21 2:29PM EDT | 2026-12-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00745000 | 2024-06-21 3:43PM EDT | 2024-12-20 | 200.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00745000 | 2024-02-13 11:03AM EDT | 2025-01-17 | 250.61 | 230.41 | 232.85 | 0.00 | - | - | 0 | 53.77% |
| SPY250620P00745000 | 2024-06-21 3:43PM EDT | 2025-06-20 | 200.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919P00745000 | 2024-06-21 3:43PM EDT | 2025-09-19 | 200.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.