U.S. markets open in 3 hours 18 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,937.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,338.70 -0.90 (-0.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:750.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00750000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250117C00750000 | 2024-06-28 11:26AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250321C00750000 | 2024-06-28 2:06PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00750000 | 2024-06-28 11:25AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250919C00750000 | 2024-06-28 3:47PM EDT | 2025-09-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| SPY251219C00750000 | 2024-06-28 10:11AM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00750000 | 2024-06-28 12:30PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260618C00750000 | 2024-06-28 12:10PM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00750000 | 2024-06-28 12:40PM EDT | 2026-12-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00750000 | 2024-06-21 3:43PM EDT | 2024-12-20 | 205.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00750000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 209.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 41.58% |
| SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 29.71% |
| SPY261218P00750000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 233.04 | 214.00 | 218.98 | 0.00 | - | 3 | 0 | 18.86% |
© 2024 Yahoo. Todos los derechos reservados.