U.S. markets open in 3 hours 39 minutes
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,936.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.20 -2.40 (-0.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:755.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00755000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY250117C00755000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00755000 | 2024-06-27 2:28PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250620C00755000 | 2024-06-17 9:48AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250919C00755000 | 2024-06-03 12:41PM EDT | 2025-09-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00755000 | 2024-06-18 10:51AM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY260116C00755000 | 2024-06-26 12:40PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00755000 | 2024-06-20 9:31AM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor1 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.