Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00760000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPY250117C00760000 | 2024-06-18 11:11AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SPY250321C00760000 | 2024-06-27 4:07PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY250620C00760000 | 2024-06-28 1:23PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SPY250919C00760000 | 2024-06-26 3:51PM EDT | 2025-09-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SPY251219C00760000 | 2024-06-18 10:51AM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SPY260116C00760000 | 2024-06-27 11:31AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY261218C00760000 | 2024-05-31 10:15AM EDT | 2026-12-18 | 3.89 | 5.39 | 6.81 | 0.00 | - | 1 | 25 | 15.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250117P00760000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 242.72 | 224.41 | 226.86 | 0.00 | - | - | 0 | 38.72% |
SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 23.49% |