Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 5 | 0 | 2024-09-20 | 155.80 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 0 | 2024-12-20 | 201.59 | 0.00 | - | 1 | 0 |
0.13 | -0.01 | -7.14% | 146 | 0 | 2025-01-17 | 159.20 | 0.00 | - | 2 | 0 |
0.25 | -0.01 | -3.85% | 52 | 0 | 2025-03-21 | - | - | - | - | - |
0.76 | +0.04 | +5.56% | 25 | 0 | 2025-06-20 | - | - | - | - | - |
1.73 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
3.70 | +0.16 | +4.52% | 209 | 0 | 2025-12-19 | 153.52 | 0.00 | - | 14 | 0 |
4.15 | +0.15 | +3.75% | 7 | 0 | 2026-01-16 | 187.16 | 0.00 | - | 3 | 0 |
8.75 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
15.25 | 0.00 | - | 55 | 0 | 2026-12-18 | 154.70 | 0.00 | - | 2 | 0 |