Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.02 | -66.67% | 6 | 96 |
| 24.36 | 0.00 | - | 2 | 14 | 50.00 | 0.05 | 0.00 | - | 10 | 32 |
| 19.35 | +1.75 | +9.94% | 1 | 24 | 55.00 | 0.07 | -0.07 | -50.00% | 45 | 324 |
| 15.25 | +2.25 | +17.31% | 2 | 289 | 60.00 | 0.26 | -0.14 | -35.00% | 481 | 676 |
| 10.70 | 0.00 | - | 2 | 2 | 61.00 | 0.32 | -0.30 | -48.39% | 51 | 38 |
| - | - | - | - | - | 62.00 | 0.40 | -0.21 | -34.43% | 44 | 62 |
| - | - | - | - | - | 63.00 | 0.55 | -0.19 | -25.68% | 20 | 75 |
| - | - | - | - | - | 64.00 | 0.70 | -0.19 | -21.35% | 47 | 199 |
| 10.50 | +0.35 | +3.45% | 31 | 16 | 65.00 | 0.87 | -0.20 | -18.69% | 557 | 1,298 |
| 8.40 | 0.00 | - | 9 | 20 | 66.00 | 1.09 | -0.28 | -20.44% | 82 | 118 |
| 7.35 | 0.00 | - | 3 | 42 | 67.00 | 1.33 | -0.34 | -20.36% | 54 | 121 |
| 8.10 | +1.45 | +21.80% | 10 | 79 | 68.00 | 1.64 | -0.34 | -17.17% | 154 | 355 |
| 7.47 | +1.67 | +28.79% | 42 | 88 | 69.00 | 1.94 | -0.32 | -14.16% | 65 | 562 |
| 6.62 | +0.77 | +13.16% | 38 | 542 | 70.00 | 2.31 | -0.54 | -18.95% | 457 | 584 |
| 6.27 | +1.02 | +19.43% | 125 | 218 | 71.00 | 2.71 | -0.49 | -15.31% | 210 | 166 |
| 5.65 | +1.04 | +22.56% | 246 | 353 | 72.00 | 3.15 | -0.40 | -11.27% | 108 | 204 |
| 5.20 | +0.90 | +20.93% | 82 | 161 | 73.00 | 3.50 | -0.62 | -15.05% | 278 | 323 |
| 4.73 | +0.91 | +23.82% | 267 | 389 | 74.00 | 4.10 | -0.55 | -11.83% | 142 | 309 |
| 4.24 | +0.79 | +22.90% | 524 | 623 | 75.00 | 4.63 | -0.47 | -9.22% | 350 | 437 |
| 3.75 | +0.78 | +26.26% | 642 | 211 | 76.00 | 5.25 | -0.56 | -9.64% | 43 | 77 |
| 3.31 | +0.73 | +28.29% | 532 | 309 | 77.00 | 5.79 | -0.93 | -13.84% | 85 | 116 |
| 3.00 | +0.61 | +25.52% | 1,485 | 429 | 78.00 | 6.40 | -1.00 | -13.51% | 7 | 133 |
| 2.67 | +0.62 | +30.24% | 293 | 386 | 79.00 | 7.07 | -0.73 | -9.36% | 209 | 139 |
| 2.36 | +0.63 | +36.42% | 1,592 | 1,723 | 80.00 | 7.59 | -1.05 | -12.15% | 33 | 291 |
| 2.02 | +0.49 | +32.03% | 316 | 380 | 81.00 | 8.48 | +0.58 | +7.34% | 81 | 190 |
| 1.72 | +0.43 | +33.33% | 5,623 | 364 | 82.00 | 9.20 | -0.26 | -2.75% | 15 | 36 |
| 1.50 | +0.36 | +31.58% | 141 | 654 | 83.00 | 9.60 | -2.75 | -22.27% | 27 | 15 |
| 1.28 | +0.30 | +30.61% | 145 | 378 | 84.00 | 9.95 | 0.00 | - | 4 | 21 |
| 1.15 | +0.32 | +38.55% | 567 | 1,095 | 85.00 | 11.55 | +0.62 | +5.67% | 10 | 26 |
| 0.94 | +0.26 | +38.24% | 98 | 132 | 86.00 | 12.20 | -2.37 | -16.27% | 2 | 5 |
| 0.82 | +0.20 | +32.26% | 70 | 351 | 87.00 | 13.68 | 0.00 | - | 2 | 50 |
| 0.71 | +0.23 | +47.92% | 50 | 124 | 88.00 | 14.95 | 0.00 | - | 3 | 3 |
| 0.59 | -0.14 | -19.18% | 81 | 75 | 89.00 | 17.36 | 0.00 | - | 2 | 17 |
| 0.52 | +0.15 | +40.54% | 210 | 412 | 90.00 | 15.97 | -3.23 | -16.82% | 20 | 21 |
| 0.44 | +0.13 | +41.94% | 36 | 87 | 91.00 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 484 | 69 | 92.00 | 19.90 | 0.00 | - | - | 1 |
| 0.31 | +0.09 | +40.91% | 220 | 165 | 93.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 24 | 39 | 94.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 41 | 187 | 95.00 | 16.90 | 0.00 | - | 1 | 1 |
| 0.16 | -0.06 | -27.27% | 7 | 96 | 96.00 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 11 | 78 | 97.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 85 | 147 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 91 | 600 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 191 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 70 | 115.00 | 36.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.