U.S. markets open in 4 hours 5 minutes
F S&P 500
5,046.00 -21.00 (-0.41%) F Dow Jones
37,923.00 -70.00 (-0.18%) F Nasdaq
17,438.50 -132.75 (-0.76%) E-mini Russell 2000 Index Futur
1,973.90 -11.70 (-0.59%) Petróleo
80.68 -1.25 (-1.53%) Oro
2,298.40 -4.50 (-0.20%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 6 | 0 |
| 19.92 | 0.00 | - | 3 | 0 | 55.00 | 0.18 | 0.00 | - | 69 | 0 |
| 11.82 | 0.00 | - | 1 | 0 | 60.00 | 0.58 | 0.00 | - | 559 | 0 |
| - | - | - | - | - | 61.00 | 0.76 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 62.00 | 0.93 | 0.00 | - | 286 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 63.00 | 1.13 | 0.00 | - | 185 | 0 |
| - | - | - | - | - | 64.00 | 1.38 | 0.00 | - | 33 | 0 |
| 10.88 | 0.00 | - | 6 | 0 | 65.00 | 1.60 | 0.00 | - | 13 | 0 |
| 8.85 | 0.00 | - | 5 | 0 | 66.00 | 2.00 | 0.00 | - | 607 | 0 |
| 8.80 | 0.00 | - | - | 0 | 67.00 | 2.13 | 0.00 | - | 7 | 0 |
| 7.60 | 0.00 | - | 16 | 0 | 68.00 | 2.70 | 0.00 | - | 9 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 69.00 | 3.10 | 0.00 | - | 22 | 0 |
| 6.67 | 0.00 | - | 19 | 0 | 70.00 | 3.40 | 0.00 | - | 123 | 0 |
| 6.10 | 0.00 | - | 26 | 0 | 71.00 | 4.00 | 0.00 | - | 53 | 0 |
| 5.35 | 0.00 | - | 143 | 0 | 72.00 | 4.40 | 0.00 | - | 32 | 0 |
| 5.10 | 0.00 | - | 84 | 0 | 73.00 | 4.91 | 0.00 | - | 128 | 0 |
| 4.65 | 0.00 | - | 787 | 0 | 74.00 | 5.48 | 0.00 | - | 325 | 0 |
| 4.25 | 0.00 | - | 120 | 0 | 75.00 | 6.00 | 0.00 | - | 392 | 0 |
| 3.75 | 0.00 | - | 308 | 0 | 76.00 | 5.90 | 0.00 | - | 279 | 0 |
| 3.43 | 0.00 | - | 97 | 0 | 77.00 | 7.20 | 0.00 | - | 102 | 0 |
| 3.15 | 0.00 | - | 30 | 0 | 78.00 | 7.75 | 0.00 | - | 5 | 0 |
| 2.78 | 0.00 | - | 219 | 0 | 79.00 | 6.75 | 0.00 | - | 7 | 0 |
| 2.45 | 0.00 | - | 274 | 0 | 80.00 | 9.20 | 0.00 | - | 6 | 0 |
| 2.17 | 0.00 | - | 361 | 0 | 81.00 | 9.88 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 28 | 0 | 82.00 | 9.30 | 0.00 | - | 6 | 0 |
| 1.71 | 0.00 | - | 17 | 0 | 83.00 | 10.04 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 27 | 0 | 84.00 | 8.55 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 546 | 0 | 85.00 | 11.89 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 67 | 0 | 86.00 | 8.85 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 13 | 0 | 87.00 | 9.30 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 24 | 0 | 88.00 | 10.15 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 61 | 0 | 89.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 48 | 0 | 90.00 | 11.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 91.00 | 12.35 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 33 | 0 | 92.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 394 | 0 | 93.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 0 | 94.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 227 | 0 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 58 | 0 | 96.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 18 | 0 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.