Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.10 | +0.04 | +66.67% | 4 | 22 |
| - | - | - | - | - | 55.00 | 0.41 | +0.08 | +24.24% | 35 | 90 |
| 13.90 | -1.54 | -9.97% | 2 | 14 | 60.00 | 0.99 | +0.34 | +52.31% | 139 | 125 |
| 13.22 | 0.00 | - | 1 | 31 | 61.00 | 1.12 | +0.35 | +45.45% | 4 | 8 |
| 10.35 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 1.55 | +0.41 | +35.96% | 4 | 78 |
| - | - | - | - | - | 64.00 | 1.72 | +0.07 | +4.24% | 2 | 3 |
| 11.18 | 0.00 | - | 34 | 43 | 65.00 | 1.43 | 0.00 | - | 5 | 69 |
| 9.55 | 0.00 | - | - | 1 | 66.00 | 2.44 | +0.77 | +46.11% | 2 | 24 |
| 9.88 | 0.00 | - | 1 | 1 | 67.00 | 2.78 | +0.70 | +33.65% | 1 | 27 |
| 7.79 | 0.00 | - | - | 1 | 68.00 | 3.15 | +0.95 | +43.18% | 4 | 48 |
| - | - | - | - | - | 69.00 | 3.50 | +0.72 | +25.90% | 31 | 32 |
| 9.04 | 0.00 | - | 1 | 31 | 70.00 | 3.95 | +0.70 | +21.54% | 2 | 34 |
| 8.45 | 0.00 | - | 3 | 7 | 71.00 | 3.65 | -1.10 | -23.16% | 21 | 30 |
| 6.00 | 0.00 | - | 2 | 5 | 72.00 | 4.96 | +0.42 | +9.25% | 2 | 43 |
| 5.70 | -1.20 | -17.39% | 7 | 28 | 73.00 | 5.40 | +1.36 | +33.66% | 7 | 24 |
| 5.20 | -1.38 | -20.97% | 6 | 66 | 74.00 | 5.95 | +1.60 | +36.78% | 4 | 16 |
| 4.90 | -0.95 | -16.24% | 5 | 142 | 75.00 | 6.45 | +1.10 | +20.56% | 9 | 39 |
| 4.45 | -0.84 | -15.88% | 10 | 13 | 76.00 | 7.05 | +1.00 | +16.53% | 7 | 78 |
| 4.05 | -0.35 | -7.95% | 12 | 18 | 77.00 | 7.86 | +1.76 | +28.85% | 36 | 41 |
| 3.40 | -0.75 | -18.07% | 42 | 27 | 78.00 | 7.21 | 0.00 | - | 5 | 19 |
| 4.05 | 0.00 | - | 3 | 103 | 79.00 | 9.54 | 0.00 | - | 1 | 24 |
| 2.97 | -0.63 | -17.50% | 19 | 549 | 80.00 | 10.90 | 0.00 | - | 5 | 17 |
| 2.72 | -0.46 | -14.47% | 3 | 35 | 81.00 | 10.99 | 0.00 | - | - | 1 |
| 2.51 | -0.23 | -8.39% | 2 | 36 | 82.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 12 | 53 | 83.00 | - | - | - | - | - |
| 1.98 | -0.24 | -10.81% | 2 | 74 | 84.00 | - | - | - | - | - |
| 2.04 | -0.16 | -7.27% | 11 | 109 | 85.00 | - | - | - | - | - |
| 1.87 | -0.10 | -5.08% | 8 | 13 | 86.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 29 | 87.00 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 2 | 11 | 88.00 | - | - | - | - | - |
| 1.17 | -0.30 | -20.41% | 20 | 31 | 89.00 | - | - | - | - | - |
| 1.17 | -0.25 | -17.61% | 2 | 108 | 90.00 | 15.00 | 0.00 | - | 25 | 25 |
| 0.95 | -0.21 | -18.10% | 1 | 19 | 91.00 | - | - | - | - | - |
| 0.82 | -0.15 | -15.46% | 4 | 48 | 92.00 | - | - | - | - | - |
| 0.69 | -0.01 | -1.43% | 1 | 49 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 34 | 245 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.