U.S. markets open in 5 hours 39 minutes
F S&P 500
5,053.50 -13.50 (-0.27%) F Dow Jones
37,954.00 -39.00 (-0.10%) F Nasdaq
17,477.00 -94.25 (-0.54%) E-mini Russell 2000 Index Futur
1,980.60 -5.00 (-0.25%) Petróleo
80.83 -1.10 (-1.34%) Oro
2,295.00 -7.90 (-0.34%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 55.00 | 0.51 | 0.00 | - | 25 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 60.00 | 1.15 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 61.00 | 1.22 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 62.00 | 1.05 | 0.00 | - | 12 | 0 |
| 12.84 | 0.00 | - | - | 0 | 63.00 | 1.72 | 0.00 | - | 5 | 0 |
| 12.41 | 0.00 | - | - | 0 | 64.00 | 2.07 | 0.00 | - | 6 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 65.00 | 2.33 | 0.00 | - | 15 | 0 |
| 9.00 | 0.00 | - | - | 0 | 66.00 | 2.01 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 20 | 0 | 67.00 | 2.77 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 68.00 | 3.15 | 0.00 | - | 13 | 0 |
| 8.62 | 0.00 | - | - | 0 | 69.00 | 3.74 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 70.00 | 3.87 | 0.00 | - | 6 | 0 |
| 8.23 | 0.00 | - | 1 | 0 | 71.00 | 4.60 | 0.00 | - | 7 | 0 |
| 6.35 | 0.00 | - | - | 0 | 72.00 | 5.20 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 52 | 0 | 73.00 | 5.60 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 151 | 0 | 74.00 | 6.15 | 0.00 | - | 6 | 0 |
| 5.05 | 0.00 | - | 16 | 0 | 75.00 | 6.70 | 0.00 | - | 23 | 0 |
| 4.65 | 0.00 | - | 52 | 0 | 76.00 | 7.30 | 0.00 | - | 66 | 0 |
| 4.25 | 0.00 | - | 31 | 0 | 77.00 | 8.42 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 78.00 | 7.05 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 79.00 | 8.30 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 11 | 0 | 80.00 | 8.06 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 3 | 0 | 82.00 | 7.78 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 11 | 0 | 83.00 | 13.95 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 11 | 0 | 85.00 | 14.76 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 0 | 87.00 | 14.05 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 73 | 0 | 88.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 8 | 0 | 95.00 | 22.90 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 30 | 0 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.