U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.34-0.28 (-0.42%)
Al cierre: 04:00PM EDT
66.26 -0.08 (-0.12%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
41.080.00-1232.500.150.00-32131
50.700.00-51135.000.07+0.05+250.00%131
-----37.500.030.00-6076
27.550.00-4840.000.050.00-1197
32.780.00-3342.500.050.00-60161
23.840.00-41545.000.140.00-100415
20.350.00-14347.500.170.00-2247
18.000.00-711550.000.27-0.02-6.90%131,442
14.410.00-137355.000.63-0.08-11.27%28869
11.850.00-2518157.501.02-0.08-7.27%681,896
8.79-0.21-2.33%454960.001.52-0.05-3.18%1602,325
6.83-0.52-7.07%286062.502.28-0.04-1.72%78951
5.10-0.35-6.42%5068365.003.27-0.08-2.39%131,654
3.90-0.25-6.02%30440867.504.65+0.20+4.49%253,460
2.78-0.22-7.33%1465,18470.006.05+0.12+2.02%942,364
2.07-0.13-5.91%681,66172.507.210.00-31,872
1.43-0.22-13.33%1342,99175.009.75+0.30+3.17%141,535
0.99-0.18-15.38%342,05477.5011.850.00-4751
0.70-0.15-17.65%1522,57580.0013.68+0.53+4.03%13589
0.48-0.10-17.24%433,92682.5015.100.00-10457
0.37-0.07-15.91%8163,95185.0018.300.00-188679
0.29-0.09-23.68%5511,19687.5017.140.00-9220
0.20-0.10-33.33%6702,54790.0023.83+6.78+39.77%1417
0.15-0.04-21.05%60273292.5025.550.00-86
0.13-0.02-13.33%691,98195.0023.500.00-108
0.07-0.02-22.22%44,039100.0030.300.00-10
0.070.00-903,473105.0030.650.00-10
0.05-0.02-28.57%19877110.00-----
0.03-0.04-57.14%33320115.0035.200.00-161
0.030.00-33297120.0040.090.00-11
0.020.00-10803125.00-----