Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.68 | 0.00 | - | 5 | 0 | 32.50 | 0.07 | 0.00 | - | 1 | 111 |
| 50.70 | 0.00 | - | 5 | 11 | 35.00 | 0.11 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 37.50 | 0.10 | -0.06 | -37.50% | 6 | 30 |
| 30.69 | 0.00 | - | 3 | 9 | 40.00 | 0.17 | -0.04 | -19.05% | 2 | 152 |
| 32.78 | 0.00 | - | 3 | 3 | 42.50 | 0.25 | -0.02 | -7.41% | 2 | 150 |
| 22.30 | 0.00 | - | 10 | 12 | 45.00 | 0.32 | -0.06 | -15.79% | 2 | 94 |
| 27.95 | 0.00 | - | 20 | 44 | 47.50 | 0.46 | -0.09 | -16.36% | 12 | 201 |
| 25.75 | +0.30 | +1.18% | 1 | 92 | 50.00 | 0.67 | -0.07 | -9.46% | 1 | 650 |
| 19.08 | 0.00 | - | 2 | 121 | 55.00 | 1.30 | 0.00 | - | 7 | 474 |
| 17.10 | 0.00 | - | 2 | 123 | 57.50 | 1.94 | 0.00 | - | 25 | 1,583 |
| 17.50 | +1.38 | +8.56% | 1 | 325 | 60.00 | 1.91 | -0.62 | -24.51% | 10 | 1,259 |
| 14.13 | 0.00 | - | 73 | 906 | 62.50 | 2.59 | -0.20 | -7.17% | 12 | 375 |
| 13.78 | +1.37 | +11.04% | 47 | 258 | 65.00 | 3.10 | -0.90 | -22.50% | 8 | 387 |
| 12.63 | 0.00 | - | 1 | 296 | 67.50 | 4.07 | -0.64 | -13.59% | 18 | 784 |
| 10.15 | +0.97 | +10.57% | 95 | 354 | 70.00 | 4.95 | -0.55 | -10.00% | 57 | 671 |
| 9.00 | +0.95 | +11.80% | 23 | 524 | 72.50 | 6.00 | -0.82 | -12.02% | 25 | 1,340 |
| 7.55 | +0.65 | +9.42% | 80 | 496 | 75.00 | 7.26 | -0.74 | -9.25% | 61 | 1,117 |
| 6.40 | +0.65 | +11.30% | 68 | 855 | 77.50 | 8.60 | -0.75 | -8.02% | 15 | 687 |
| 5.60 | +0.70 | +14.29% | 342 | 1,824 | 80.00 | 10.15 | -0.60 | -5.58% | 41 | 714 |
| 4.77 | +0.67 | +16.34% | 8 | 743 | 82.50 | 11.80 | -0.95 | -7.45% | 1 | 508 |
| 3.85 | +0.39 | +11.27% | 258 | 1,706 | 85.00 | 13.25 | -0.21 | -1.56% | 20 | 643 |
| 3.20 | +0.45 | +16.36% | 5 | 479 | 87.50 | 15.80 | 0.00 | - | 20 | 181 |
| 2.70 | +0.32 | +13.45% | 25 | 1,445 | 90.00 | 18.96 | 0.00 | - | 62 | 434 |
| 2.26 | +0.02 | +0.89% | 93 | 219 | 92.50 | 20.79 | 0.00 | - | 1 | 84 |
| 2.01 | +0.11 | +5.79% | 19 | 997 | 95.00 | 18.55 | 0.00 | - | 14 | 52 |
| 1.28 | +0.15 | +13.27% | 150 | 1,470 | 100.00 | 30.30 | 0.00 | - | 1 | 55 |
| 0.90 | +0.18 | +25.00% | 6 | 2,495 | 105.00 | 31.70 | 0.00 | - | 2 | 15 |
| 0.66 | +0.18 | +37.50% | 41 | 787 | 110.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 148 | 115.00 | 35.20 | 0.00 | - | 1 | 61 |
| 0.31 | +0.05 | +19.23% | 10 | 245 | 120.00 | 40.09 | 0.00 | - | 1 | 1 |
| 0.32 | +0.12 | +60.00% | 10 | 535 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.