U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.34-0.28 (-0.42%)
Al cierre: 04:00PM EDT
66.26 -0.08 (-0.12%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
36.000.00-21232.500.07-0.01-12.50%2151
32.550.00--635.000.13-0.02-13.33%2175
30.000.00-51137.500.17-0.05-22.73%2209
30.850.00-22340.000.28+0.01+3.70%2891
24.81-0.11-0.44%41742.500.420.00-2972
23.410.00-13645.000.620.00-25429
24.760.00-87747.500.890.00-23,236
18.20-1.20-6.19%217050.001.20-0.03-2.44%5941
14.640.00-130455.002.18-0.09-3.96%54,301
12.750.00-3218857.502.860.00-10982
10.80-0.45-4.00%1064460.003.65-0.15-3.95%284,704
11.150.00-218262.504.60+0.15+3.37%21,016
8.14+0.04+0.49%291,36865.005.85+0.05+0.86%333,670
6.89-0.26-3.64%3380967.506.90-0.09-1.29%141,416
5.76-0.24-4.00%1601,65670.008.25-0.34-3.96%63,942
4.81-0.34-6.60%17182172.509.70-0.39-3.87%11,906
4.05-0.25-5.81%3632,69175.0011.800.00-11,802
3.450.00-1658277.5013.06+1.16+9.75%21,028
2.79-0.13-4.45%914,20580.0014.900.00-100627
2.39-0.12-4.78%1053,16782.5015.950.00-3589
1.85-0.15-7.50%161,34985.0017.930.00-5648
1.63-0.49-23.11%111,24387.5017.800.00-34272
1.28-0.07-5.19%232,16690.0018.580.00-105152
1.02-0.10-8.93%247292.5021.800.00-673
0.84-0.17-16.83%272,38795.0023.700.00-140410
0.63-0.02-3.08%251,624100.0028.000.00-5205
0.45-0.13-22.41%51,958105.0035.800.00-360
0.30-0.05-14.29%371,357110.0040.050.00-80
0.280.00-1498115.0047.000.00-10
0.200.00-121,646120.0044.200.00--1
0.18+0.03+20.00%1606125.00-----