Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | -0.07 | -12.28% | 2 | 55 |
| - | - | - | - | - | 35.00 | 0.67 | -0.08 | -10.67% | 3 | 43 |
| - | - | - | - | - | 37.50 | 0.89 | 0.00 | - | 2 | 52 |
| 34.74 | 0.00 | - | 16 | 16 | 40.00 | 1.20 | 0.00 | - | 5 | 99 |
| 35.00 | +2.60 | +8.02% | 1 | 10 | 42.50 | 1.65 | 0.00 | - | 6 | 35 |
| 29.52 | 0.00 | - | 6 | 4 | 45.00 | 1.77 | -0.12 | -6.35% | 2 | 244 |
| 31.85 | 0.00 | - | 8 | 9 | 47.50 | 2.48 | 0.00 | - | 2 | 69 |
| 27.25 | 0.00 | - | 2 | 73 | 50.00 | 2.58 | 0.00 | - | 10 | 199 |
| 23.29 | 0.00 | - | 1 | 408 | 55.00 | 4.00 | 0.00 | - | 1 | 363 |
| 21.05 | 0.00 | - | 4 | 449 | 57.50 | 4.50 | -0.30 | -6.25% | 2 | 127 |
| 20.25 | 0.00 | - | 93 | 243 | 60.00 | 5.15 | -0.55 | -9.65% | 3 | 234 |
| 17.05 | 0.00 | - | 3 | 342 | 62.50 | 6.10 | -0.65 | -9.63% | 2 | 524 |
| 18.85 | +1.10 | +6.20% | 181 | 336 | 65.00 | 8.38 | 0.00 | - | 5 | 44 |
| 17.25 | +1.72 | +11.08% | 1 | 272 | 67.50 | 8.10 | 0.00 | - | 2 | 240 |
| 14.24 | 0.00 | - | 68 | 610 | 70.00 | 9.10 | -0.70 | -7.14% | 10 | 289 |
| 14.40 | 0.00 | - | 17 | 249 | 72.50 | 10.48 | 0.00 | - | 40 | 362 |
| 13.62 | +1.82 | +15.42% | 7 | 616 | 75.00 | 12.95 | 0.00 | - | 2 | 364 |
| 12.30 | +1.15 | +10.31% | 6 | 234 | 77.50 | 13.85 | 0.00 | - | 1 | 621 |
| 10.10 | 0.00 | - | 12 | 544 | 80.00 | 15.40 | 0.00 | - | 150 | 1,240 |
| 10.30 | -0.40 | -3.74% | 1 | 92 | 82.50 | 16.87 | 0.00 | - | 312 | 197 |
| 9.80 | +1.50 | +18.07% | 1 | 1,420 | 85.00 | 17.50 | -0.95 | -5.15% | 221 | 928 |
| 7.46 | 0.00 | - | 1 | 162 | 87.50 | 19.15 | -1.05 | -5.20% | 1 | 128 |
| 8.56 | +0.66 | +8.35% | 1 | 626 | 90.00 | 20.80 | -0.90 | -4.15% | 210 | 341 |
| 8.30 | 0.00 | - | 6 | 28 | 92.50 | 20.10 | 0.00 | - | 9 | 9 |
| 6.50 | +0.51 | +8.51% | 4 | 311 | 95.00 | 22.35 | 0.00 | - | 4 | 112 |
| 5.40 | +0.30 | +5.88% | 29 | 1,834 | 100.00 | 26.00 | 0.00 | - | 1 | 134 |
| 4.00 | 0.00 | - | 1 | 483 | 105.00 | 29.90 | 0.00 | - | 8 | 50 |
| 4.12 | +0.83 | +25.23% | 5 | 276 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 3.15 | +0.48 | +17.98% | 3 | 296 | 115.00 | 37.30 | 0.00 | - | 1 | 11 |
| 2.68 | -0.17 | -5.96% | 26 | 392 | 120.00 | - | - | - | - | - |
| 2.31 | +0.22 | +10.53% | 21 | 160 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.