U.S. markets open in 3 hours 13 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,937.00 -7.00 (-0.02%) F Nasdaq
18,740.75 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,105.80 -4.10 (-0.19%) Petróleo
78.84 -0.96 (-1.20%) Oro
2,420.00 -18.50 (-0.76%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250321C00035000 | 2024-05-02 2:09PM EDT | 35.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ250321C00037500 | 2024-05-07 1:22PM EDT | 37.50 | 37.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ250321C00040000 | 2024-05-20 10:37AM EDT | 40.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250321C00050000 | 2024-05-20 10:09AM EDT | 50.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250321C00057500 | 2024-05-16 10:34AM EDT | 57.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ250321C00060000 | 2024-05-20 12:28PM EDT | 60.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250321C00062500 | 2024-05-17 11:43AM EDT | 62.50 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250321C00065000 | 2024-05-13 2:36PM EDT | 65.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250321C00067500 | 2024-05-20 12:37PM EDT | 67.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250321C00070000 | 2024-05-16 2:34PM EDT | 70.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250321C00072500 | 2024-05-16 9:51AM EDT | 72.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250321C00075000 | 2024-05-17 12:58PM EDT | 75.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.78% |
| SQ250321C00077500 | 2024-05-20 11:28AM EDT | 77.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ250321C00080000 | 2024-05-20 3:50PM EDT | 80.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SQ250321C00082500 | 2024-05-16 9:57AM EDT | 82.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SQ250321C00085000 | 2024-05-17 11:28AM EDT | 85.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250321C00090000 | 2024-05-20 3:22PM EDT | 90.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250321C00095000 | 2024-05-20 9:53AM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQ250321C00100000 | 2024-05-20 12:58PM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQ250321C00105000 | 2024-05-20 3:26PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250321C00110000 | 2024-05-20 11:39AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250321P00035000 | 2024-05-20 1:50PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250321P00037500 | 2024-05-20 1:49PM EDT | 37.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250321P00040000 | 2024-05-14 1:56PM EDT | 40.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ250321P00042500 | 2024-05-16 2:39PM EDT | 42.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250321P00045000 | 2024-05-09 9:47AM EDT | 45.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SQ250321P00047500 | 2024-05-20 1:51PM EDT | 47.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ250321P00050000 | 2024-05-17 10:29AM EDT | 50.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250321P00055000 | 2024-05-20 1:47PM EDT | 55.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| SQ250321P00057500 | 2024-05-17 10:22AM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| SQ250321P00060000 | 2024-05-20 12:50PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250321P00062500 | 2024-05-13 9:47AM EDT | 62.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SQ250321P00065000 | 2024-05-17 11:27AM EDT | 65.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250321P00067500 | 2024-05-09 9:42AM EDT | 67.50 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250321P00070000 | 2024-05-20 3:11PM EDT | 70.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ250321P00072500 | 2024-05-17 3:15PM EDT | 72.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SQ250321P00075000 | 2024-05-14 12:08PM EDT | 75.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ250321P00077500 | 2024-05-20 10:04AM EDT | 77.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250321P00080000 | 2024-05-13 12:38PM EDT | 80.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250321P00085000 | 2024-05-14 3:24PM EDT | 85.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250321P00090000 | 2024-05-17 3:23PM EDT | 90.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 105.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 110.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.