Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.55 | 0.00 | - | 2 | 31 | 20.00 | 0.61 | -0.07 | -10.29% | 2 | 285 |
| 60.13 | 0.00 | - | 1 | 25 | 22.50 | 0.90 | 0.00 | - | 4 | 52 |
| 52.50 | 0.00 | - | 5 | 75 | 25.00 | 1.14 | 0.00 | - | 2 | 437 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.25 | 0.00 | - | 2 | 153 |
| 49.50 | 0.00 | - | 4 | 167 | 30.00 | 1.73 | -0.04 | -2.26% | 6 | 215 |
| 49.70 | 0.00 | - | 2 | 30 | 32.50 | 2.11 | -0.03 | -1.40% | 5 | 739 |
| 45.50 | 0.00 | - | 5 | 54 | 35.00 | 2.51 | -0.09 | -3.46% | 1 | 797 |
| 52.98 | 0.00 | - | 1 | 59 | 37.50 | 3.02 | -0.28 | -8.48% | 2 | 65 |
| 41.50 | 0.00 | - | 25 | 676 | 40.00 | 3.55 | -0.19 | -5.08% | 2 | 438 |
| 36.37 | 0.00 | - | 4 | 216 | 42.50 | 4.50 | 0.00 | - | 150 | 523 |
| 36.74 | 0.00 | - | 1 | 333 | 45.00 | 5.35 | 0.00 | - | 1 | 1,477 |
| 40.40 | 0.00 | - | 1 | 128 | 47.50 | 6.05 | 0.00 | - | 61 | 571 |
| 33.84 | 0.00 | - | 1 | 472 | 50.00 | 6.33 | -0.52 | -7.59% | 174 | 390 |
| 32.78 | 0.00 | - | 1 | 103 | 52.50 | 7.17 | 0.00 | - | 19 | 389 |
| 28.74 | 0.00 | - | 1 | 129 | 55.00 | 8.60 | 0.00 | - | 127 | 678 |
| 29.30 | 0.00 | - | 1 | 183 | 57.50 | 9.40 | 0.00 | - | 2 | 622 |
| 27.30 | 0.00 | - | 2 | 418 | 60.00 | 11.00 | 0.00 | - | 1 | 368 |
| 25.90 | 0.00 | - | 3 | 291 | 62.50 | 10.07 | 0.00 | - | 2 | 283 |
| 25.85 | 0.00 | - | 2 | 534 | 65.00 | 10.89 | 0.00 | - | 2 | 113 |
| 25.91 | +1.84 | +7.64% | 8 | 507 | 67.50 | 13.26 | 0.00 | - | 3 | 113 |
| 24.85 | +0.75 | +3.11% | 1 | 375 | 70.00 | 16.00 | 0.00 | - | 4 | 920 |
| 25.00 | +1.75 | +7.53% | 1 | 236 | 72.50 | 15.70 | 0.00 | - | 230 | 349 |
| 23.18 | +2.38 | +11.44% | 9 | 329 | 75.00 | 17.70 | 0.00 | - | 1 | 1,171 |
| 20.84 | 0.00 | - | 3 | 96 | 77.50 | 18.30 | 0.00 | - | 1 | 785 |
| 20.40 | +0.40 | +2.00% | 5 | 4,153 | 80.00 | 21.10 | 0.00 | - | 1 | 122 |
| 19.30 | 0.00 | - | 1 | 337 | 82.50 | 20.28 | 0.00 | - | 5 | 19 |
| 16.63 | 0.00 | - | 1 | 260 | 85.00 | 23.65 | 0.00 | - | 4 | 374 |
| 17.85 | +0.05 | +0.28% | 2 | 837 | 87.50 | 24.80 | 0.00 | - | 4 | 4 |
| 17.30 | +1.38 | +8.67% | 11 | 741 | 90.00 | 27.42 | 0.00 | - | 2 | 172 |
| 15.05 | 0.00 | - | 1 | 20 | 92.50 | 25.55 | 0.00 | - | - | 10 |
| 15.70 | +1.70 | +12.14% | 32 | 497 | 95.00 | 26.35 | 0.00 | - | 8 | 8 |
| 14.65 | +2.49 | +20.48% | 6 | 839 | 100.00 | 30.95 | 0.00 | - | 2 | 81 |
| 13.03 | 0.00 | - | 1 | 274 | 105.00 | 36.05 | 0.00 | - | 5 | 5 |
| 11.18 | 0.00 | - | 4 | 625 | 110.00 | 40.60 | 0.00 | - | 3 | 33 |
| 9.90 | 0.00 | - | 3 | 334 | 115.00 | 43.55 | 0.00 | - | 2 | 50 |
| 9.79 | -0.01 | -0.10% | 23 | 1,028 | 120.00 | 48.58 | -0.45 | -0.92% | 5 | 51 |
| 9.25 | +0.62 | +7.18% | 8 | 947 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. Todos los derechos reservados.