U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.92+10.96 (+16.13%)
Al cierre: 04:00PM EST
78.39 -0.53 (-0.67%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de enero de 2026
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
49.000.00-12720.000.65-0.46-41.44%21583
48.510.00-12222.500.86-0.49-36.30%253
42.110.00-48125.001.840.00-16338
46.450.00-19927.502.180.00-6107
56.10+13.10+30.47%1117130.001.90-0.80-29.63%12215
49.700.00-23032.502.00-1.10-35.48%1661
40.020.00-43935.002.40-1.30-35.14%27804
37.000.00-66037.504.700.00-567
46.70+9.90+26.90%11073140.003.50-1.40-28.57%81421
44.94+9.40+26.45%722542.504.10-1.90-31.67%6213
44.00+11.30+34.56%2935245.004.80-2.20-31.43%19891
31.120.00-113147.507.500.00-2857
39.95+9.00+29.08%1552650.006.10-2.82-31.61%10205
38.60+9.30+31.74%1412152.506.90-3.10-31.00%1148
37.10+11.91+47.28%313455.007.68-2.67-25.80%3213
35.90+8.80+32.47%321557.508.35-3.90-31.84%1441
33.85+8.25+32.23%17248960.009.53-3.02-24.06%13319
33.62+9.04+36.78%631862.5010.14-4.96-32.85%4271
31.28+8.03+34.54%11755965.0011.35-3.13-21.62%2889
29.60+7.25+32.44%31612267.5012.60-3.78-23.08%3158
28.75+6.86+31.34%5533570.0013.40-4.25-24.08%16260
28.10+8.08+40.36%23072.50-----
26.55+7.10+36.50%2628375.0015.37-5.33-25.75%1055
25.70+7.62+42.15%108677.5021.200.00-3236
24.40+6.39+35.48%1797,41180.0018.73-5.12-21.47%598
23.80+11.00+85.94%323582.5020.55-4.27-17.20%51
22.10+5.92+36.59%2524285.0021.02-6.08-22.44%12343
21.85+6.70+44.22%312487.50-----
20.95+6.20+42.03%375690.0030.550.00-127128
18.80+5.01+36.33%811595.0030.000.00--1
17.33+4.83+38.64%63235100.0030.75-1.45-4.50%650
16.00+5.00+45.45%6156105.00-----
15.25+4.76+45.38%1554110.00-----
14.00+4.40+45.83%81129115.0050.000.00-614
12.60+4.08+47.89%77242120.0045.50-12.20-21.14%63