U.S. markets close in 4 hours 22 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
89.17+7.11 (+8.66%)
A partir del 11:38AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
43.550.00-11245.000.010.00-1501
38.70-2.60-6.30%1147.500.010.00-222654
35.82+3.17+9.71%308050.000.010.00-10
30.140.00-1055.000.010.00-102,102
21.900.00-119260.000.01-0.02-66.67%533,416
19.64-0.35-1.75%526965.000.01-0.06-85.71%1974,121
-----66.000.01-0.11-91.67%59218
-----67.000.02-0.10-83.33%295176
16.700.00-62068.000.02-0.14-87.50%40367
16.45+1.15+7.52%1269.000.03-0.17-85.00%27157
17.28+5.13+42.22%390470.000.04-0.21-84.00%2023,641
16.800.00-1871.000.08-0.25-75.76%4249
12.400.00-11571.500.06-0.38-86.36%13300
10.150.00-22372.000.07-0.36-83.72%13769
12.200.00-117672.500.08-0.40-83.33%21160
10.33-0.07-0.67%285673.000.07-0.49-87.50%38308
13.70+4.40+47.31%13773.500.09-0.41-82.00%18612
12.30+2.60+26.80%33574.000.10-0.58-85.29%174568
10.00+2.24+28.87%41,52975.000.13-0.68-83.95%4432,600
10.70+3.85+56.20%614776.000.18-0.81-81.82%48451
7.00-0.15-2.10%124076.500.35-0.80-69.57%13471
6.75+0.35+5.47%1538977.000.24-1.06-81.54%188520
8.55+2.95+52.68%1614478.000.30-1.20-80.00%4351,538
6.40+1.44+29.03%2214679.000.41-1.40-77.35%215498
7.90+3.64+85.45%8644,14680.000.45-1.75-79.55%2,4143,874
5.56+1.96+54.44%8564581.000.55-2.01-78.52%296497
6.12+2.97+94.29%24383982.000.69-2.41-77.74%535851
5.32+2.65+99.25%43346883.000.86-2.74-76.11%8032,105
4.55+2.26+98.69%2,6122,09884.001.25-3.00-70.59%1,032580
4.40+2.48+129.17%2,7152,93085.001.40-3.35-70.53%1,7384,231
3.00+1.68+127.27%2,2671,26987.002.44-3.86-61.27%2,254637
2.63+1.41+115.57%5011,47687.502.30-4.25-64.89%162951
2.29+1.19+108.18%6531,66888.002.85-3.55-55.47%159523
2.19+1.35+160.71%37391189.003.60-4.23-54.02%133798
1.72+1.01+142.25%6,2894,59790.004.15-4.50-52.02%2002,841
1.30+0.75+136.36%36291991.004.75-3.40-41.72%87193
1.10+0.63+134.04%360092.006.50-2.17-25.03%19264
0.77+0.36+87.80%12281692.5011.050.00-30753
0.89+0.49+122.50%10442993.009.250.00-57339
0.58+0.28+93.33%14253194.008.95-3.50-28.11%1156
0.46+0.22+91.67%7746,00895.008.16-4.79-36.99%1072,600
0.34+0.14+70.00%1,814096.009.35+0.35+3.89%1185
0.29+0.12+70.59%272,04897.0013.790.00-30280
0.24+0.09+60.00%1045797.5011.73-2.97-20.20%2693
0.19+0.06+46.15%3360498.0011.76-4.24-26.50%10
0.17+0.05+41.67%413,01699.0016.570.00-3123
0.12+0.01+9.09%9642,757100.0013.02-4.55-25.90%483,345
0.09+0.02+28.57%57156101.0017.850.00-3568
0.06-0.02-25.00%111,392102.0014.350.00-166
0.06-0.01-14.29%4010,430103.0014.750.00-1164
0.06-0.02-25.00%13520104.0021.960.00-289
0.03-0.02-40.00%1403,056105.0017.50-5.50-23.91%265,375
0.03-0.03-50.00%161,243106.0021.850.00-185
0.030.00-11298107.0021.050.00-1120
0.02-0.02-50.00%1710,111108.0026.600.00-2156
0.030.00-21296109.0025.080.00-246
0.02-0.01-33.33%492,457110.0022.00-5.82-20.92%93,798
0.01-0.01-50.00%3149111.0027.830.00-5146
0.060.00-37391112.0025.41+1.91+8.13%148
0.030.00-46165113.0025.950.00-150
0.050.00-14151114.0026.450.00-479
0.03+0.02+200.00%103,012115.0029.00-4.00-12.12%131,515
0.030.00-11133116.0029.250.00-1371
0.020.00-10733117.0033.850.00-130
0.020.00-1191118.0034.800.00-126
0.01-0.01-50.00%16184119.0037.050.00-141
0.020.00-253,041120.0032.36-4.99-13.36%164,136
0.020.00-27216121.0037.000.00-118
0.030.00-6133122.0040.450.00-172
0.010.00-4203123.0047.900.00-244
0.020.00-1144124.0041.800.00-120
0.020.00-53,803125.0038.00-4.90-11.42%23,991
0.02-0.01-33.33%3234126.0052.950.00-838
0.020.00-2231127.0043.650.00-110
0.030.00-254128.0046.10-1.20-2.54%17
0.020.00-664129.0045.200.00-111
0.01-0.02-66.67%11011,863130.0044.22-3.65-7.62%69,966
0.030.00-39118131.0049.750.00-55
0.01-0.02-66.67%211,109132.0049.250.00-112
0.01-0.02-66.67%10108133.0052.350.00-28
0.030.00-4244134.0050.300.00-10
0.020.00-611,336135.0049.50-3.70-6.95%412,861
0.01-0.01-50.00%10157136.0050.02+1.27+2.61%27
0.010.00-10137.0052.850.00-30
0.010.00-2880138.0054.250.00-18
0.020.00-12,105139.0063.150.00-25
0.01-0.01-50.00%103,263140.0054.55-3.15-5.46%131,977
0.020.00-21,611145.0057.00-5.70-9.09%3834
0.01-0.01-50.00%452,493150.0064.11-3.68-5.43%2123
0.020.00-752,394155.0069.50-1.20-1.70%488
0.010.00-13,988160.0079.100.00-4121
0.020.00-31,660165.0092.500.00-127
0.05+0.04+400.00%2717170.0084.000.00-16
0.04+0.02+100.00%21,715175.00103.500.00-2025
0.01-0.01-50.00%62,916180.0095.820.00-124
0.010.00-874,528185.00110.530.00-35
0.030.00-21,596190.0095.830.00-40
0.01-0.01-50.00%32,376195.00122.640.00-104
0.010.00-22442200.00104.400.00-110
0.010.00-31429210.00127.600.00-213