Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 1 | 12 | 45.00 | 0.01 | 0.00 | - | 1 | 501 |
| 38.70 | -2.60 | -6.30% | 1 | 1 | 47.50 | 0.01 | 0.00 | - | 222 | 654 |
| 35.82 | +3.17 | +9.71% | 30 | 80 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.14 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 10 | 2,102 |
| 21.90 | 0.00 | - | 11 | 92 | 60.00 | 0.01 | -0.02 | -66.67% | 53 | 3,416 |
| 19.64 | -0.35 | -1.75% | 5 | 269 | 65.00 | 0.01 | -0.06 | -85.71% | 197 | 4,121 |
| - | - | - | - | - | 66.00 | 0.01 | -0.11 | -91.67% | 59 | 218 |
| - | - | - | - | - | 67.00 | 0.02 | -0.10 | -83.33% | 295 | 176 |
| 16.70 | 0.00 | - | 6 | 20 | 68.00 | 0.02 | -0.14 | -87.50% | 40 | 367 |
| 16.45 | +1.15 | +7.52% | 1 | 2 | 69.00 | 0.03 | -0.17 | -85.00% | 27 | 157 |
| 17.28 | +5.13 | +42.22% | 3 | 904 | 70.00 | 0.04 | -0.21 | -84.00% | 202 | 3,641 |
| 16.80 | 0.00 | - | 1 | 8 | 71.00 | 0.08 | -0.25 | -75.76% | 4 | 249 |
| 12.40 | 0.00 | - | 1 | 15 | 71.50 | 0.06 | -0.38 | -86.36% | 13 | 300 |
| 10.15 | 0.00 | - | 2 | 23 | 72.00 | 0.07 | -0.36 | -83.72% | 13 | 769 |
| 12.20 | 0.00 | - | 11 | 76 | 72.50 | 0.08 | -0.40 | -83.33% | 21 | 160 |
| 10.33 | -0.07 | -0.67% | 28 | 56 | 73.00 | 0.07 | -0.49 | -87.50% | 38 | 308 |
| 13.70 | +4.40 | +47.31% | 1 | 37 | 73.50 | 0.09 | -0.41 | -82.00% | 18 | 612 |
| 12.30 | +2.60 | +26.80% | 3 | 35 | 74.00 | 0.10 | -0.58 | -85.29% | 174 | 568 |
| 10.00 | +2.24 | +28.87% | 4 | 1,529 | 75.00 | 0.13 | -0.68 | -83.95% | 443 | 2,600 |
| 10.70 | +3.85 | +56.20% | 6 | 147 | 76.00 | 0.18 | -0.81 | -81.82% | 48 | 451 |
| 7.00 | -0.15 | -2.10% | 1 | 240 | 76.50 | 0.35 | -0.80 | -69.57% | 13 | 471 |
| 6.75 | +0.35 | +5.47% | 15 | 389 | 77.00 | 0.24 | -1.06 | -81.54% | 188 | 520 |
| 8.55 | +2.95 | +52.68% | 16 | 144 | 78.00 | 0.30 | -1.20 | -80.00% | 435 | 1,538 |
| 6.40 | +1.44 | +29.03% | 22 | 146 | 79.00 | 0.41 | -1.40 | -77.35% | 215 | 498 |
| 7.90 | +3.64 | +85.45% | 864 | 4,146 | 80.00 | 0.45 | -1.75 | -79.55% | 2,414 | 3,874 |
| 5.56 | +1.96 | +54.44% | 85 | 645 | 81.00 | 0.55 | -2.01 | -78.52% | 296 | 497 |
| 6.12 | +2.97 | +94.29% | 243 | 839 | 82.00 | 0.69 | -2.41 | -77.74% | 535 | 851 |
| 5.32 | +2.65 | +99.25% | 433 | 468 | 83.00 | 0.86 | -2.74 | -76.11% | 803 | 2,105 |
| 4.55 | +2.26 | +98.69% | 2,612 | 2,098 | 84.00 | 1.25 | -3.00 | -70.59% | 1,032 | 580 |
| 4.40 | +2.48 | +129.17% | 2,715 | 2,930 | 85.00 | 1.40 | -3.35 | -70.53% | 1,738 | 4,231 |
| 3.00 | +1.68 | +127.27% | 2,267 | 1,269 | 87.00 | 2.44 | -3.86 | -61.27% | 2,254 | 637 |
| 2.63 | +1.41 | +115.57% | 501 | 1,476 | 87.50 | 2.30 | -4.25 | -64.89% | 162 | 951 |
| 2.29 | +1.19 | +108.18% | 653 | 1,668 | 88.00 | 2.85 | -3.55 | -55.47% | 159 | 523 |
| 2.19 | +1.35 | +160.71% | 373 | 911 | 89.00 | 3.60 | -4.23 | -54.02% | 133 | 798 |
| 1.72 | +1.01 | +142.25% | 6,289 | 4,597 | 90.00 | 4.15 | -4.50 | -52.02% | 200 | 2,841 |
| 1.30 | +0.75 | +136.36% | 362 | 919 | 91.00 | 4.75 | -3.40 | -41.72% | 87 | 193 |
| 1.10 | +0.63 | +134.04% | 360 | 0 | 92.00 | 6.50 | -2.17 | -25.03% | 19 | 264 |
| 0.77 | +0.36 | +87.80% | 122 | 816 | 92.50 | 11.05 | 0.00 | - | 30 | 753 |
| 0.89 | +0.49 | +122.50% | 104 | 429 | 93.00 | 9.25 | 0.00 | - | 57 | 339 |
| 0.58 | +0.28 | +93.33% | 142 | 531 | 94.00 | 8.95 | -3.50 | -28.11% | 1 | 156 |
| 0.46 | +0.22 | +91.67% | 774 | 6,008 | 95.00 | 8.16 | -4.79 | -36.99% | 107 | 2,600 |
| 0.34 | +0.14 | +70.00% | 1,814 | 0 | 96.00 | 9.35 | +0.35 | +3.89% | 1 | 185 |
| 0.29 | +0.12 | +70.59% | 27 | 2,048 | 97.00 | 13.79 | 0.00 | - | 30 | 280 |
| 0.24 | +0.09 | +60.00% | 10 | 457 | 97.50 | 11.73 | -2.97 | -20.20% | 2 | 693 |
| 0.19 | +0.06 | +46.15% | 33 | 604 | 98.00 | 11.76 | -4.24 | -26.50% | 1 | 0 |
| 0.17 | +0.05 | +41.67% | 41 | 3,016 | 99.00 | 16.57 | 0.00 | - | 3 | 123 |
| 0.12 | +0.01 | +9.09% | 964 | 2,757 | 100.00 | 13.02 | -4.55 | -25.90% | 48 | 3,345 |
| 0.09 | +0.02 | +28.57% | 57 | 156 | 101.00 | 17.85 | 0.00 | - | 35 | 68 |
| 0.06 | -0.02 | -25.00% | 11 | 1,392 | 102.00 | 14.35 | 0.00 | - | 1 | 66 |
| 0.06 | -0.01 | -14.29% | 40 | 10,430 | 103.00 | 14.75 | 0.00 | - | 1 | 164 |
| 0.06 | -0.02 | -25.00% | 13 | 520 | 104.00 | 21.96 | 0.00 | - | 2 | 89 |
| 0.03 | -0.02 | -40.00% | 140 | 3,056 | 105.00 | 17.50 | -5.50 | -23.91% | 26 | 5,375 |
| 0.03 | -0.03 | -50.00% | 16 | 1,243 | 106.00 | 21.85 | 0.00 | - | 1 | 85 |
| 0.03 | 0.00 | - | 11 | 298 | 107.00 | 21.05 | 0.00 | - | 1 | 120 |
| 0.02 | -0.02 | -50.00% | 17 | 10,111 | 108.00 | 26.60 | 0.00 | - | 2 | 156 |
| 0.03 | 0.00 | - | 21 | 296 | 109.00 | 25.08 | 0.00 | - | 2 | 46 |
| 0.02 | -0.01 | -33.33% | 49 | 2,457 | 110.00 | 22.00 | -5.82 | -20.92% | 9 | 3,798 |
| 0.01 | -0.01 | -50.00% | 3 | 149 | 111.00 | 27.83 | 0.00 | - | 5 | 146 |
| 0.06 | 0.00 | - | 37 | 391 | 112.00 | 25.41 | +1.91 | +8.13% | 1 | 48 |
| 0.03 | 0.00 | - | 46 | 165 | 113.00 | 25.95 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 14 | 151 | 114.00 | 26.45 | 0.00 | - | 4 | 79 |
| 0.03 | +0.02 | +200.00% | 10 | 3,012 | 115.00 | 29.00 | -4.00 | -12.12% | 13 | 1,515 |
| 0.03 | 0.00 | - | 11 | 133 | 116.00 | 29.25 | 0.00 | - | 1 | 371 |
| 0.02 | 0.00 | - | 10 | 733 | 117.00 | 33.85 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | 1 | 191 | 118.00 | 34.80 | 0.00 | - | 1 | 26 |
| 0.01 | -0.01 | -50.00% | 16 | 184 | 119.00 | 37.05 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 25 | 3,041 | 120.00 | 32.36 | -4.99 | -13.36% | 16 | 4,136 |
| 0.02 | 0.00 | - | 27 | 216 | 121.00 | 37.00 | 0.00 | - | 1 | 18 |
| 0.03 | 0.00 | - | 6 | 133 | 122.00 | 40.45 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 4 | 203 | 123.00 | 47.90 | 0.00 | - | 2 | 44 |
| 0.02 | 0.00 | - | 1 | 144 | 124.00 | 41.80 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 5 | 3,803 | 125.00 | 38.00 | -4.90 | -11.42% | 2 | 3,991 |
| 0.02 | -0.01 | -33.33% | 3 | 234 | 126.00 | 52.95 | 0.00 | - | 8 | 38 |
| 0.02 | 0.00 | - | 2 | 231 | 127.00 | 43.65 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 2 | 54 | 128.00 | 46.10 | -1.20 | -2.54% | 1 | 7 |
| 0.02 | 0.00 | - | 6 | 64 | 129.00 | 45.20 | 0.00 | - | 1 | 11 |
| 0.01 | -0.02 | -66.67% | 110 | 11,863 | 130.00 | 44.22 | -3.65 | -7.62% | 6 | 9,966 |
| 0.03 | 0.00 | - | 39 | 118 | 131.00 | 49.75 | 0.00 | - | 5 | 5 |
| 0.01 | -0.02 | -66.67% | 21 | 1,109 | 132.00 | 49.25 | 0.00 | - | 1 | 12 |
| 0.01 | -0.02 | -66.67% | 10 | 108 | 133.00 | 52.35 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 4 | 244 | 134.00 | 50.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 11,336 | 135.00 | 49.50 | -3.70 | -6.95% | 4 | 12,861 |
| 0.01 | -0.01 | -50.00% | 10 | 157 | 136.00 | 50.02 | +1.27 | +2.61% | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 0 | 137.00 | 52.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 28 | 80 | 138.00 | 54.25 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 2,105 | 139.00 | 63.15 | 0.00 | - | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 10 | 3,263 | 140.00 | 54.55 | -3.15 | -5.46% | 13 | 1,977 |
| 0.02 | 0.00 | - | 2 | 1,611 | 145.00 | 57.00 | -5.70 | -9.09% | 3 | 834 |
| 0.01 | -0.01 | -50.00% | 45 | 2,493 | 150.00 | 64.11 | -3.68 | -5.43% | 2 | 123 |
| 0.02 | 0.00 | - | 75 | 2,394 | 155.00 | 69.50 | -1.20 | -1.70% | 4 | 88 |
| 0.01 | 0.00 | - | 1 | 3,988 | 160.00 | 79.10 | 0.00 | - | 4 | 121 |
| 0.02 | 0.00 | - | 3 | 1,660 | 165.00 | 92.50 | 0.00 | - | 1 | 27 |
| 0.05 | +0.04 | +400.00% | 2 | 717 | 170.00 | 84.00 | 0.00 | - | 1 | 6 |
| 0.04 | +0.02 | +100.00% | 2 | 1,715 | 175.00 | 103.50 | 0.00 | - | 20 | 25 |
| 0.01 | -0.01 | -50.00% | 6 | 2,916 | 180.00 | 95.82 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 87 | 4,528 | 185.00 | 110.53 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 2 | 1,596 | 190.00 | 95.83 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 2,376 | 195.00 | 122.64 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 22 | 442 | 200.00 | 104.40 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 31 | 429 | 210.00 | 127.60 | 0.00 | - | 2 | 13 |
© 2022 Yahoo. Todos los derechos reservados.
