Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM260116C00022500 | 2024-03-01 10:37AM EDT | 22.50 | 28.60 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 114.75% |
| SQM260116C00025000 | 2024-06-05 3:54PM EDT | 25.00 | 24.50 | 17.50 | 22.50 | 0.00 | - | 1 | 4 | 53.03% |
| SQM260116C00030000 | 2024-06-07 3:40PM EDT | 30.00 | 19.50 | 14.00 | 19.00 | 0.00 | - | 4 | 18 | 50.43% |
| SQM260116C00035000 | 2024-04-18 12:48PM EDT | 35.00 | 17.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 74.61% |
| SQM260116C00037500 | 2024-05-23 10:25AM EDT | 37.50 | 18.00 | 9.50 | 14.50 | 0.00 | - | - | 1 | 60.56% |
| SQM260116C00040000 | 2024-05-20 9:57AM EDT | 40.00 | 14.00 | 8.50 | 13.50 | 0.00 | - | 1 | 34 | 60.51% |
| SQM260116C00042500 | 2024-06-12 3:33PM EDT | 42.50 | 11.00 | 7.00 | 12.00 | 0.00 | - | 4 | 11 | 57.57% |
| SQM260116C00045000 | 2024-04-19 9:32AM EDT | 45.00 | 11.50 | 10.00 | 15.00 | 0.00 | - | 2 | 351 | 64.23% |
| SQM260116C00047500 | 2024-06-14 12:07PM EDT | 47.50 | 7.60 | 5.00 | 10.00 | -5.15 | -40.39% | 8 | 4 | 55.87% |
| SQM260116C00050000 | 2024-06-14 10:42AM EDT | 50.00 | 6.00 | 6.00 | 9.50 | -4.78 | -44.34% | 1 | 237 | 56.95% |
| SQM260116C00055000 | 2024-06-14 10:34AM EDT | 55.00 | 5.30 | 5.00 | 6.50 | -3.30 | -38.37% | 2 | 57 | 48.88% |
| SQM260116C00057500 | 2024-06-13 9:34AM EDT | 57.50 | 4.82 | 2.00 | 7.00 | 0.00 | - | 18 | 74 | 53.87% |
| SQM260116C00060000 | 2024-06-13 11:31AM EDT | 60.00 | 4.63 | 2.20 | 6.50 | 0.00 | - | 4 | 769 | 53.95% |
| SQM260116C00065000 | 2024-06-13 11:31AM EDT | 65.00 | 3.48 | 0.50 | 5.50 | 0.00 | - | 4 | 61 | 53.50% |
| SQM260116C00070000 | 2024-06-14 9:44AM EDT | 70.00 | 2.70 | 2.00 | 5.00 | 0.00 | - | 10 | 16 | 54.83% |
| SQM260116C00075000 | 2024-05-21 2:44PM EDT | 75.00 | 3.00 | 2.00 | 5.00 | 0.00 | - | 1 | 40 | 50.29% |
| SQM260116C00080000 | 2024-06-14 1:49PM EDT | 80.00 | 2.03 | 1.55 | 3.00 | +0.03 | +1.50% | 89 | 28 | 50.38% |
| SQM260116C00085000 | 2024-01-31 1:31PM EDT | 85.00 | 1.50 | 2.00 | 7.00 | 0.00 | - | 15 | 19 | 61.47% |
| SQM260116C00090000 | 2024-06-14 1:49PM EDT | 90.00 | 1.33 | 0.65 | 2.15 | -0.19 | -12.50% | 89 | 40 | 50.00% |
| SQM260116C00095000 | 2024-02-01 3:57PM EDT | 95.00 | 1.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 57.74% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM260116P00022500 | 2024-04-22 10:20AM EDT | 22.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SQM260116P00025000 | 2024-04-12 9:56AM EDT | 25.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 12 | 57 | 68.29% |
| SQM260116P00030000 | 2024-05-03 12:01PM EDT | 30.00 | 2.58 | 1.60 | 2.55 | 0.00 | - | 20 | 75 | 39.76% |
| SQM260116P00032500 | 2024-04-16 9:46AM EDT | 32.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.43% |
| SQM260116P00035000 | 2024-06-14 12:07PM EDT | 35.00 | 4.20 | 3.60 | 4.70 | +0.70 | +20.00% | 8 | 158 | 40.92% |
| SQM260116P00040000 | 2024-06-12 11:26AM EDT | 40.00 | 5.80 | 3.50 | 6.40 | 0.00 | - | 1 | 16 | 36.74% |
| SQM260116P00042500 | 2024-05-08 2:34PM EDT | 42.50 | 5.82 | 3.50 | 8.50 | 0.00 | - | 1 | 138 | 40.03% |
| SQM260116P00045000 | 2024-04-29 10:32AM EDT | 45.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 35.05% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 47.50 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 34.33% |
| SQM260116P00050000 | 2024-06-14 3:56PM EDT | 50.00 | 11.30 | 9.00 | 14.00 | +1.47 | +14.95% | 1 | 87 | 42.52% |
| SQM260116P00055000 | 2024-04-26 2:38PM EDT | 55.00 | 17.00 | 8.50 | 13.50 | 0.00 | - | 1 | 15 | 19.80% |
| SQM260116P00060000 | 2024-05-22 11:22AM EDT | 60.00 | 16.80 | 16.50 | 21.50 | 0.00 | - | 2 | 7 | 41.41% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 65.00 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 22.49% |
| SQM260116P00070000 | 2023-09-27 10:12AM EDT | 70.00 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQM260116P00075000 | 2024-03-27 11:34AM EDT | 75.00 | 29.00 | 28.50 | 33.50 | 0.00 | - | 3 | 4 | 33.20% |
| SQM260116P00080000 | 2024-04-19 12:54PM EDT | 80.00 | 35.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116P00085000 | 2024-03-20 1:18PM EDT | 85.00 | 36.92 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 0.00% |
| SQM260116P00095000 | 2024-04-26 10:05AM EDT | 95.00 | 50.50 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.