U.S. markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
42.42-1.16 (-2.66%)
Al cierre: 04:00PM EDT
42.68 +0.26 (+0.61%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQM260116C000225002024-03-01 10:37AM EDT22.5028.6026.0031.000.00-12114.75%
SQM260116C000250002024-06-05 3:54PM EDT25.0024.5017.5022.500.00-1453.03%
SQM260116C000300002024-06-07 3:40PM EDT30.0019.5014.0019.000.00-41850.43%
SQM260116C000350002024-04-18 12:48PM EDT35.0017.0015.5020.500.00-1574.61%
SQM260116C000375002024-05-23 10:25AM EDT37.5018.009.5014.500.00--160.56%
SQM260116C000400002024-05-20 9:57AM EDT40.0014.008.5013.500.00-13460.51%
SQM260116C000425002024-06-12 3:33PM EDT42.5011.007.0012.000.00-41157.57%
SQM260116C000450002024-04-19 9:32AM EDT45.0011.5010.0015.000.00-235164.23%
SQM260116C000475002024-06-14 12:07PM EDT47.507.605.0010.00-5.15-40.39%8455.87%
SQM260116C000500002024-06-14 10:42AM EDT50.006.006.009.50-4.78-44.34%123756.95%
SQM260116C000550002024-06-14 10:34AM EDT55.005.305.006.50-3.30-38.37%25748.88%
SQM260116C000575002024-06-13 9:34AM EDT57.504.822.007.000.00-187453.87%
SQM260116C000600002024-06-13 11:31AM EDT60.004.632.206.500.00-476953.95%
SQM260116C000650002024-06-13 11:31AM EDT65.003.480.505.500.00-46153.50%
SQM260116C000700002024-06-14 9:44AM EDT70.002.702.005.000.00-101654.83%
SQM260116C000750002024-05-21 2:44PM EDT75.003.002.005.000.00-14050.29%
SQM260116C000800002024-06-14 1:49PM EDT80.002.031.553.00+0.03+1.50%892850.38%
SQM260116C000850002024-01-31 1:31PM EDT85.001.502.007.000.00-151961.47%
SQM260116C000900002024-06-14 1:49PM EDT90.001.330.652.15-0.19-12.50%894050.00%
SQM260116C000950002024-02-01 3:57PM EDT95.001.500.505.500.00--157.74%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQM260116P000225002024-04-22 10:20AM EDT22.502.130.000.000.00-30012.50%
SQM260116P000250002024-04-12 9:56AM EDT25.001.250.004.400.00-125768.29%
SQM260116P000300002024-05-03 12:01PM EDT30.002.581.602.550.00-207539.76%
SQM260116P000325002024-04-16 9:46AM EDT32.503.000.005.000.00--149.43%
SQM260116P000350002024-06-14 12:07PM EDT35.004.203.604.70+0.70+20.00%815840.92%
SQM260116P000400002024-06-12 11:26AM EDT40.005.803.506.400.00-11636.74%
SQM260116P000425002024-05-08 2:34PM EDT42.505.823.508.500.00-113840.03%
SQM260116P000450002024-04-29 10:32AM EDT45.005.604.009.000.00-21035.05%
SQM260116P000475002024-03-11 10:02AM EDT47.509.605.5010.500.00-4134.33%
SQM260116P000500002024-06-14 3:56PM EDT50.0011.309.0014.00+1.47+14.95%18742.52%
SQM260116P000550002024-04-26 2:38PM EDT55.0017.008.5013.500.00-11519.80%
SQM260116P000600002024-05-22 11:22AM EDT60.0016.8016.5021.500.00-2741.41%
SQM260116P000650002023-10-10 10:48AM EDT65.0016.1218.2023.000.00-2222.49%
SQM260116P000700002023-09-27 10:12AM EDT70.0019.8021.5026.500.00-120.00%
SQM260116P000750002024-03-27 11:34AM EDT75.0029.0028.5033.500.00-3433.20%
SQM260116P000800002024-04-19 12:54PM EDT80.0035.0030.0035.000.00-100.00%
SQM260116P000850002024-03-20 1:18PM EDT85.0036.9237.5042.500.00-1100.00%
SQM260116P000950002024-04-26 10:05AM EDT95.0050.5043.0048.000.00-100.00%