U.S. markets open in 5 hours 23 minutes
F S&P 500
5,439.00 +1.50 (+0.03%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,716.25 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,008.10 +0.10 (+0.00%) Petróleo
78.39 -0.06 (-0.08%) Oro
2,332.10 -17.00 (-0.72%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00001000 | 2024-06-14 10:54AM EDT | 1.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 3.00 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 3,318.75% |
| SQQQ240621C00004000 | 2024-05-28 10:59AM EDT | 4.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621C00005000 | 2024-06-12 10:47AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621C00005500 | 2024-06-10 3:57PM EDT | 5.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240621C00006000 | 2024-06-14 10:37AM EDT | 6.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621C00006500 | 2024-06-14 9:59AM EDT | 6.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621C00007000 | 2024-06-14 3:59PM EDT | 7.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SQQQ240621C00007500 | 2024-06-14 3:23PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240621C00008000 | 2024-06-14 3:59PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,496 | 0 | 0.00% |
| SQQQ240621C00008500 | 2024-06-14 3:59PM EDT | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24,679 | 0 | 3.13% |
| SQQQ240621C00009000 | 2024-06-14 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27,902 | 0 | 12.50% |
| SQQQ240621C00009500 | 2024-06-14 3:59PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,121 | 0 | 25.00% |
| SQQQ240621C00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 50.00% |
| SQQQ240621C00010500 | 2024-06-14 3:25PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 50.00% |
| SQQQ240621C00011000 | 2024-06-14 3:50PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQQQ240621C00011500 | 2024-06-12 3:20PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| SQQQ240621C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00012500 | 2024-06-14 12:36PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00013000 | 2024-06-14 2:21PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SQQQ240621C00013500 | 2024-06-10 10:16AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| SQQQ240621C00014000 | 2024-06-14 10:21AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00014500 | 2024-06-12 11:35AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQQQ240621C00015000 | 2024-06-14 9:59AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SQQQ240621C00015500 | 2024-06-06 2:23PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240621C00016000 | 2024-06-14 10:28AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00017000 | 2024-06-14 10:22AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240621C00018000 | 2024-06-07 12:16PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SQQQ240621C00019000 | 2024-06-14 10:26AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240621C00020000 | 2024-06-14 2:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SQQQ240621C00021000 | 2024-06-14 10:01AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQQQ240621C00022000 | 2024-06-14 10:25AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00023000 | 2024-05-16 3:54PM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 1,829 | 381.25% |
| SQQQ240621C00024000 | 2024-05-29 9:52AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQQQ240621C00025000 | 2024-06-06 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SQQQ240621C00026000 | 2024-06-03 10:57AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQQQ240621C00027000 | 2024-05-31 2:52PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00028000 | 2024-06-10 1:31PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQQQ240621C00029000 | 2024-06-05 1:14PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00030000 | 2024-06-14 10:24AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00031000 | 2024-05-31 2:53PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00032000 | 2024-05-31 2:53PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00033000 | 2024-05-31 2:54PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240621C00034000 | 2024-05-15 10:25AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 412.50% |
| SQQQ240621C00035000 | 2024-05-23 1:45PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00036000 | 2024-05-01 10:37AM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 704 | 425.00% |
| SQQQ240621C00037000 | 2024-04-29 2:06PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 437.50% |
| SQQQ240621C00038000 | 2024-05-17 10:02AM EDT | 38.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 486 | 865.63% |
| SQQQ240621C00039000 | 2024-05-01 12:32PM EDT | 39.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 569 | 450.00% |
| SQQQ240621C00040000 | 2024-05-20 9:36AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240621C00041000 | 2024-04-19 3:03PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 50.00% |
| SQQQ240621C00042000 | 2024-03-01 11:21AM EDT | 42.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 118 | 537.50% |
| SQQQ240621C00043000 | 2024-04-29 2:08PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 261 | 475.00% |
| SQQQ240621C00044000 | 2024-04-22 9:40AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 50.00% |
| SQQQ240621C00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00046000 | 2024-04-19 2:50PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 432 | 50.00% |
| SQQQ240621C00047000 | 2024-04-10 9:41AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 50.00% |
| SQQQ240621C00048000 | 2024-04-23 11:40AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 404 | 50.00% |
| SQQQ240621C00049000 | 2024-05-02 3:51PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 334 | 500.00% |
| SQQQ240621C00050000 | 2024-06-10 11:20AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQQQ240621C00051000 | 2024-04-30 10:15AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| SQQQ240621C00052000 | 2024-04-18 2:45PM EDT | 52.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 135 | 735.94% |
| SQQQ240621C00053000 | 2024-04-15 12:50PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 3,746 | 525.00% |
| SQQQ240621C00054000 | 2024-04-29 9:51AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 135 | 525.00% |
| SQQQ240621C00055000 | 2024-04-29 9:57AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 183 | 525.00% |
| SQQQ240621C00056000 | 2024-05-01 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| SQQQ240621C00057000 | 2024-04-26 10:10AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 151 | 550.00% |
| SQQQ240621C00058000 | 2024-05-07 9:30AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,038 | 50.00% |
| SQQQ240621C00059000 | 2024-05-01 10:18AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,010 | 550.00% |
| SQQQ240621C00060000 | 2024-06-03 11:35AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00061000 | 2024-03-05 12:23PM EDT | 61.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 13 | 34 | 618.75% |
| SQQQ240621C00062000 | 2024-05-02 3:52PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 578 | 562.50% |
| SQQQ240621C00063000 | 2024-04-24 1:54PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 245 | 575.00% |
| SQQQ240621C00064000 | 2024-05-02 3:53PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 320 | 575.00% |
| SQQQ240621C00065000 | 2024-05-02 3:55PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,578 | 575.00% |
| SQQQ240621C00066000 | 2024-05-03 10:26AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 575.00% |
| SQQQ240621C00067000 | 2024-04-12 10:03AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 98 | 575.00% |
| SQQQ240621C00068000 | 2024-04-15 9:50AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 575.00% |
| SQQQ240621C00069000 | 2024-05-02 3:57PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 587.50% |
| SQQQ240621C00070000 | 2024-04-05 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 483 | 600.00% |
| SQQQ240621C00071000 | 2024-04-17 11:45AM EDT | 71.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 2,134 | 828.13% |
| SQQQ240621C00072000 | 2023-12-19 2:52PM EDT | 72.00 | 0.16 | 0.00 | 2.19 | 0.00 | - | 1,322 | 1,453 | 1,299.22% |
| SQQQ240621C00073000 | 2024-05-07 12:22PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 370 | 600.00% |
| SQQQ240621C00074000 | 2024-03-21 9:47AM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 238 | 668.75% |
| SQQQ240621C00075000 | 2024-04-22 12:51PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 50.00% |
| SQQQ240621C00080000 | 2024-04-19 2:10PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQQQ240621C00085000 | 2024-05-02 3:58PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,696 | 637.50% |
| SQQQ240621C00090000 | 2024-04-15 2:58PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 612 | 650.00% |
| SQQQ240621C00095000 | 2024-04-19 2:12PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 400 | 50.00% |
| SQQQ240621C00100000 | 2024-06-06 1:15PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00004000 | 2024-03-26 12:27PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 196 | 262.50% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 187.50% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 131.25% |
| SQQQ240621P00006500 | 2024-06-14 9:37AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQQQ240621P00007000 | 2024-06-12 1:20PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240621P00007500 | 2024-06-14 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| SQQQ240621P00008000 | 2024-06-14 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,458 | 0 | 12.50% |
| SQQQ240621P00008500 | 2024-06-14 3:59PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,601 | 0 | 0.00% |
| SQQQ240621P00009000 | 2024-06-14 3:59PM EDT | 9.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4,316 | 0 | 0.00% |
| SQQQ240621P00009500 | 2024-06-14 2:45PM EDT | 9.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 0.00% |
| SQQQ240621P00010000 | 2024-06-14 3:52PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| SQQQ240621P00010500 | 2024-06-14 10:25AM EDT | 10.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SQQQ240621P00011000 | 2024-06-14 3:56PM EDT | 11.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SQQQ240621P00011500 | 2024-06-14 12:34PM EDT | 11.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240621P00012000 | 2024-06-14 1:16PM EDT | 12.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240621P00012500 | 2024-06-03 3:21PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621P00013000 | 2024-06-13 2:22PM EDT | 13.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SQQQ240621P00013500 | 2024-06-14 9:59AM EDT | 13.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00014000 | 2024-06-13 3:00PM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| SQQQ240621P00014500 | 2024-06-12 11:03AM EDT | 14.50 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240621P00015000 | 2024-06-13 3:34PM EDT | 15.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621P00015500 | 2024-06-06 3:53PM EDT | 15.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240621P00016000 | 2024-06-12 1:48PM EDT | 16.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00017000 | 2024-06-07 9:33AM EDT | 17.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240621P00018000 | 2024-06-06 2:25PM EDT | 18.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQQQ240621P00019000 | 2024-06-14 11:30AM EDT | 19.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SQQQ240621P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240621P00021000 | 2024-06-10 10:52AM EDT | 21.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SQQQ240621P00022000 | 2024-06-12 9:53AM EDT | 22.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ240621P00023000 | 2024-06-11 3:55PM EDT | 23.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ240621P00024000 | 2024-06-05 3:54PM EDT | 24.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240621P00025000 | 2024-06-10 10:58AM EDT | 25.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240621P00026000 | 2024-06-10 3:02PM EDT | 26.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQQQ240621P00027000 | 2024-05-22 2:44PM EDT | 27.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 28.00 | 17.65 | 15.55 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ240621P00029000 | 2024-02-06 11:09AM EDT | 29.00 | 17.28 | 16.15 | 20.80 | 0.00 | - | 2 | 76 | 640.63% |
| SQQQ240621P00030000 | 2024-05-15 3:02PM EDT | 30.00 | 19.75 | 21.20 | 21.95 | 0.00 | - | 80 | 31 | 387.50% |
| SQQQ240621P00031000 | 2023-12-07 3:09PM EDT | 31.00 | 15.80 | 14.35 | 18.65 | 0.00 | - | 25 | 77 | 0.00% |
| SQQQ240621P00032000 | 2024-01-12 11:52AM EDT | 32.00 | 17.66 | 18.50 | 23.20 | 0.00 | - | 1 | 11 | 0.00% |
| SQQQ240621P00033000 | 2023-11-16 1:41PM EDT | 33.00 | 17.40 | 16.85 | 21.35 | 0.00 | - | 19 | 15 | 0.00% |
| SQQQ240621P00034000 | 2024-06-11 10:20AM EDT | 34.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 35.00 | 24.60 | 22.00 | 24.95 | 0.00 | - | 100 | 1 | 0.00% |
| SQQQ240621P00036000 | 2024-04-10 3:37PM EDT | 36.00 | 25.00 | 25.00 | 25.75 | 0.00 | - | 70 | 0 | 0.00% |
| SQQQ240621P00037000 | 2024-03-11 12:13PM EDT | 37.00 | 26.06 | 23.60 | 28.40 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240621P00038000 | 2024-01-04 12:47PM EDT | 38.00 | 23.50 | 24.00 | 28.65 | 0.00 | - | 3 | 3 | 0.00% |
| SQQQ240621P00039000 | 2023-12-12 1:50PM EDT | 39.00 | 24.26 | 23.20 | 28.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQQQ240621P00040000 | 2024-06-06 12:48PM EDT | 40.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240621P00041000 | 2023-06-20 12:44PM EDT | 41.00 | 23.20 | 21.55 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240621P00042000 | 2023-11-14 12:03PM EDT | 42.00 | 26.05 | 27.60 | 29.05 | 0.00 | - | 5 | 32 | 0.00% |
| SQQQ240621P00043000 | 2024-04-25 12:08PM EDT | 43.00 | 30.55 | 32.55 | 34.35 | 0.00 | - | 450 | 0 | 0.00% |
| SQQQ240621P00044000 | 2023-10-02 10:46AM EDT | 44.00 | 25.05 | 23.10 | 26.15 | 0.00 | - | 2 | 82 | 0.00% |
| SQQQ240621P00045000 | 2024-01-05 11:51AM EDT | 45.00 | 30.30 | 31.00 | 35.60 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621P00046000 | 2022-12-07 10:39AM EDT | 46.00 | 16.65 | 11.65 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240621P00047000 | 2023-11-06 10:51AM EDT | 47.00 | 28.85 | 29.00 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00049000 | 2023-03-23 9:48AM EDT | 49.00 | 24.00 | 23.30 | 24.95 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240621P00050000 | 2023-12-06 11:24AM EDT | 50.00 | 34.01 | 33.60 | 37.30 | 0.00 | - | 13 | 1 | 0.00% |
| SQQQ240621P00051000 | 2023-12-08 4:25PM EDT | 51.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ240621P00053000 | 2023-12-11 11:17AM EDT | 53.00 | 37.67 | 37.25 | 41.90 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ240621P00054000 | 2023-08-15 10:52AM EDT | 54.00 | 35.01 | 34.60 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00055000 | 2024-02-12 11:12AM EDT | 55.00 | 43.80 | 42.20 | 46.35 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621P00056000 | 2023-09-19 12:45PM EDT | 56.00 | 37.02 | 35.70 | 37.20 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ240621P00057000 | 2023-12-13 4:46PM EDT | 57.00 | 42.70 | 41.10 | 45.90 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240621P00058000 | 2023-09-15 11:52AM EDT | 58.00 | 39.64 | 37.15 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
| SQQQ240621P00059000 | 2023-09-20 11:40AM EDT | 59.00 | 40.28 | 36.75 | 41.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQQQ240621P00060000 | 2023-12-14 1:59PM EDT | 60.00 | 45.68 | 44.05 | 48.95 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ240621P00061000 | 2024-03-08 11:51AM EDT | 61.00 | 50.59 | 48.00 | 52.75 | 0.00 | - | 1 | 0 | 851.56% |
| SQQQ240621P00062000 | 2024-03-25 3:58PM EDT | 62.00 | 50.67 | 49.80 | 51.45 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621P00063000 | 2023-07-17 9:50AM EDT | 63.00 | 45.50 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00064000 | 2023-05-30 9:57AM EDT | 64.00 | 42.34 | 42.60 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00065000 | 2023-07-12 10:53AM EDT | 65.00 | 47.35 | 43.60 | 48.25 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00066000 | 2023-07-19 9:43AM EDT | 66.00 | 49.43 | 43.00 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00069000 | 2022-11-02 3:21PM EDT | 69.00 | 34.05 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00070000 | 2023-11-14 10:57AM EDT | 70.00 | 53.63 | 54.10 | 57.15 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240621P00071000 | 2022-11-08 4:13PM EDT | 71.00 | 33.78 | 36.75 | 39.75 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621P00072000 | 2023-01-04 4:44PM EDT | 72.00 | 33.10 | 40.05 | 44.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240621P00074000 | 2023-01-06 4:24PM EDT | 74.00 | 36.19 | 42.05 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00075000 | 2022-12-02 3:16PM EDT | 75.00 | 43.34 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00080000 | 2023-06-07 2:26PM EDT | 80.00 | 57.98 | 58.00 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240621P00085000 | 2023-02-06 4:53PM EDT | 85.00 | 53.70 | 49.55 | 53.30 | 0.00 | - | 28 | 16 | 0.00% |
| SQQQ240621P00090000 | 2023-03-15 3:27PM EDT | 90.00 | 58.34 | 59.50 | 64.50 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ240621P00095000 | 2023-01-05 4:19PM EDT | 95.00 | 51.95 | 61.60 | 66.40 | 0.00 | - | 5 | 9 | 0.00% |
| SQQQ240621P00100000 | 2024-02-21 4:49PM EDT | 100.00 | 87.88 | 87.65 | 91.90 | 0.00 | - | 1 | 0 | 1,098.44% |
© 2024 Yahoo. Todos los derechos reservados.