Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.45 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | - | 1 |
2.97 | 0.00 | - | 1 | 6 | 5.50 | - | - | - | - | - |
2.61 | 0.00 | - | 33 | 99 | 6.00 | - | - | - | - | - |
2.14 | 0.00 | - | 2 | 3 | 6.50 | 0.01 | 0.00 | - | - | 39 |
1.50 | 0.00 | - | 3 | 197 | 7.00 | 0.01 | 0.00 | - | 6 | 599 |
0.84 | -0.34 | -28.81% | 169 | 1,138 | 7.50 | 0.01 | 0.00 | - | 151 | 3,174 |
0.41 | -0.27 | -39.71% | 2,803 | 11,748 | 8.00 | 0.06 | +0.03 | +100.00% | 2,357 | 5,936 |
0.07 | -0.16 | -69.57% | 40,247 | 45,112 | 8.50 | 0.33 | +0.15 | +83.33% | 5,018 | 4,087 |
0.01 | -0.03 | -75.00% | 17,256 | 54,942 | 9.00 | 0.78 | +0.25 | +47.17% | 519 | 4,200 |
0.01 | 0.00 | - | 1,420 | 14,043 | 9.50 | 1.21 | +0.18 | +17.48% | 381 | 4,215 |
0.01 | 0.00 | - | 311 | 14,253 | 10.00 | 1.65 | +0.01 | +0.61% | 6 | 1,257 |
0.01 | 0.00 | - | 335 | 6,179 | 10.50 | 2.31 | +0.26 | +12.68% | 10 | 527 |
0.01 | 0.00 | - | 3 | 9,899 | 11.00 | 2.72 | +0.09 | +3.42% | 1 | 445 |
0.01 | 0.00 | - | 3 | 1,545 | 11.50 | 3.25 | 0.00 | - | 2 | 46 |
0.01 | 0.00 | - | 6 | 2,760 | 12.00 | 4.00 | 0.00 | - | 3 | 22 |
0.02 | 0.00 | - | 167 | 664 | 12.50 | 3.00 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 2 | 2,021 | 13.00 | 4.50 | 0.00 | - | 6 | 90 |
0.01 | 0.00 | - | 10 | 455 | 13.50 | 4.90 | 0.00 | - | 1 | 7 |
0.01 | 0.00 | - | 38 | 452 | 14.00 | 6.01 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 25 | 67 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 271 | 15.00 | 7.05 | 0.00 | - | 78 | 181 |
0.09 | 0.00 | - | - | 105 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 410 | 16.00 | 7.75 | 0.00 | - | 40 | 39 |
0.01 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 10 | 18.00 | 8.67 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | - | 2 | 19.00 | 10.17 | 0.00 | - | 51 | 36 |
0.01 | 0.00 | - | 1 | 51 | 20.00 | 11.92 | 0.00 | - | 1 | 81 |