U.S. markets open in 4 hours 59 minutes
F S&P 500
5,533.50 +12.00 (+0.22%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,977.25 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,074.10 +9.10 (+0.44%) Petróleo
82.26 +0.72 (+0.88%) Oro
2,333.40 -6.20 (-0.27%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 18 | 0 | 6.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | 16 | 0 | 6.50 | 0.01 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 68 | 0 | 7.00 | 0.01 | 0.00 | - | 286 | 0 |
| 0.81 | 0.00 | - | 2,213 | 0 | 7.50 | 0.01 | 0.00 | - | 948 | 0 |
| 0.35 | 0.00 | - | 22,222 | 0 | 8.00 | 0.06 | 0.00 | - | 5,769 | 0 |
| 0.09 | 0.00 | - | 26,318 | 0 | 8.50 | 0.33 | 0.00 | - | 2,946 | 0 |
| 0.02 | 0.00 | - | 9,149 | 0 | 9.00 | 0.77 | 0.00 | - | 204 | 0 |
| 0.01 | 0.00 | - | 2,401 | 0 | 9.50 | 1.36 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 10.00 | 1.98 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1,564 | 0 | 10.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 11.00 | 2.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 11.50 | 2.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 12.00 | 3.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 12.50 | 3.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 13.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 45 | 45 | 14.00 | 4.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 14.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 9 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.