Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.93 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
2.30 | 0.00 | - | - | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
1.77 | 0.00 | - | 5 | 0 | 6.50 | 0.01 | 0.00 | - | 30 | 0 |
1.29 | 0.00 | - | 310 | 0 | 7.00 | 0.01 | 0.00 | - | 706 | 0 |
0.80 | 0.00 | - | 859 | 0 | 7.50 | 0.05 | 0.00 | - | 1,624 | 0 |
0.43 | 0.00 | - | 5,521 | 0 | 8.00 | 0.14 | 0.00 | - | 1,028 | 0 |
0.19 | 0.00 | - | 2,697 | 0 | 8.50 | 0.46 | 0.00 | - | 598 | 0 |
0.09 | 0.00 | - | 2,106 | 0 | 9.00 | 0.90 | 0.00 | - | 16 | 0 |
0.03 | 0.00 | - | 1,126 | 0 | 9.50 | 1.30 | 0.00 | - | 17 | 0 |
0.02 | 0.00 | - | 2,566 | 0 | 10.00 | 1.86 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 0 | 10.50 | 2.47 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 30 | 0 | 11.00 | 2.78 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 100 | 0 | 11.50 | 3.34 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 7 | 0 | 12.00 | 3.55 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 14 | 0 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 0 | 13.00 | 4.15 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 21 | 0 | 13.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
0.27 | 0.00 | - | 17 | 0 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 18.00 | 9.06 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |